權證收盤行情

2024-06-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
058561T50反1凱基9A購051.92-0.261.931.931.889173.0000價內
060258T50反1凱基9A購061.27-0.271.241.271.24941192.0000價內
060379T50反1凱基9A購070.80-0.110.800.820.7537429211.0000價外
060380T50反1凱基9A購081.12-0.121.101.121.0459643.0000價外
057416T50反1凱基9C購011.500.051.501.501.50581.0000價內
058541T50反1富邦01購012.35-0.162.332.352.3315353.0000價外
050885T50反1富邦95購013.672.563.583.673.588295.0000價內
050167T50反1富邦96購010.93-0.280.890.950.89653.0000價外
053762T50反1富邦97購010.920.090.920.920.924003687.0000價內
053763T50反1富邦98購011.060.100.961.060.9650949210.0000價內
048270T50反1富邦99購011.19-0.441.171.201.1321251.0000價外
059839T50反1富邦99購021.01-0.031.011.011.01505129.0000價外
054422T50反1富邦9A購011.640.011.601.641.6049980119.0000價內
058542T50反1富邦9B購010.87-0.020.870.870.8712105.0000價外
05115PT50反1群益95售020.02-0.180.020.020.023014.0000價外
050941T50反1群益95購010.37-0.390.370.370.37100371.0000價內
052272T50反1群益95購031.04-0.181.021.041.02223.0000價內
052474T50反1群益95購041.84-0.111.841.841.8425467.0000價內
053612T50反1群益96購011.60-0.201.601.601.6030485.0000價內
053807T50反1群益96購021.75-0.291.751.751.75407011.0000價內
056013T50反1群益97購011.80-0.701.801.801.8040729.0000價內
057210T50反1群益98購010.85-2.150.850.850.8530262.0000價內
057769T50反1群益98購021.23-2.291.231.231.23675.0000價內
058341T50反1群益99購010.990.000.990.990.9930300.0000價外
058840T50反1群益99購020.49-1.010.470.490.4725123.0000價外
059473T50反1群益99購030.99-0.100.990.990.9538737821.0000價外
060041T50反1群益99購041.17-0.151.171.171.1735419.0000價外
060002T50反1群益9A購011.30-0.091.261.301.26405114.0000價外
060804T50反1群益9A購020.59-0.060.580.600.55115665.0000價外
08163PT50正2中信95售010.15-0.310.300.300.1532530.0000價外
目前顯示541到570筆／共有19643筆資料
...1920212223...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師