鉅亨網鉅亨網

權證與標的行情

2016-12-05
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:0004378P日盛FH 0.000.000.050.0266.670元大台灣5071.20-0.80-1.11
14:30:0004523P中信AE 0.000.000.030.0150.000微星77.90-4.30-5.23
14:30:0004610P日盛GW 0.000.000.060.0250.000
14:30:00048026玉山78 0.000.000.030.0150.000
14:30:00047114富邦52 0.000.000.350.1145.830TPK-KY56.000.601.08
14:30:0004548P統一4P 0.000.000.070.0240.000台積電178.00-5.00-2.73
14:30:0004616P中信AT 0.000.000.130.0330.000
14:30:00046454台新7L 0.000.000.050.0125.000
14:30:0004656P元大MP 0.000.000.100.0225.000大立光3610.00-40.00-1.10
14:30:0004457P中信L8 0.000.000.050.0125.000大立光3610.00-40.00-1.10
14:30:00047914統一5H 0.000.000.100.0225.000
14:30:00048217DK群益 0.000.000.100.0225.000劍麟171.003.001.79
14:30:0003219B元熊41 0.000.000.620.1019.230
14:30:0004601P統一5M 0.000.000.360.0516.130宏碁13.35-0.10-0.74
14:30:00048084CU群益 0.000.000.800.1115.940
14:30:00045446凱基HS 0.000.000.220.0315.790中租-KY54.800.701.29
14:30:00047944日盛GZ 0.000.000.230.0315.000超眾119.002.001.71
14:30:0004589PAM永豐 0.000.000.320.0414.290宏達電82.40-2.00-2.37
14:30:0004552P統一4T 0.000.000.250.0313.640智邦44.10-0.90-2.00
14:30:0004587P74國泰 0.000.000.420.0513.510宏達電82.40-2.00-2.37
14:30:0004003P53群益 0.000.000.810.0912.500宏達電82.40-2.00-2.37
14:30:0004711P元富7R 0.000.000.280.0312.000宏達電82.40-2.00-2.37
14:30:00047245元大ET 0.000.002.760.2911.740富邦金50.800.500.99
14:30:0004582P元富5L 0.000.000.100.0111.110儒鴻323.50-8.50-2.56
14:30:0003223B元熊51 0.000.000.910.0910.980
14:30:0003240B元熊B1 0.000.000.910.0910.980
14:30:0004689PCR群益 0.000.000.720.0710.770宏達電82.40-2.00-2.37
14:30:0004734P元大NZ 0.000.000.320.0310.340台達電156.50-1.50-0.95
14:30:0004591P元富5Q 0.000.000.540.0510.200宏碁13.35-0.10-0.74
14:30:0004473PJ3群益 0.000.000.540.0510.200為升260.00-8.00-2.99
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB