鉅亨網鉅亨網

權證與標的行情

2017-02-23
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:00047701日盛GP 0.000.001.050.3243.840TPK-KY90.508.209.96
14:30:00048165中信BL 0.000.001.640.1610.810同欣電130.001.501.17
14:30:0004819490國泰 0.000.002.900.249.020群創12.500.100.81
14:30:0003066X元展61 0.000.008.300.455.730友達12.200.352.95
14:30:0003080X元展75 0.000.0013.300.705.560GIS-KY126.004.003.28
14:30:00047743中信AC 0.000.000.990.055.320可成258.500.000.00
14:30:0003063X元展58 0.000.0050.002.304.820大立光4680.00120.002.63
14:30:0003032X元展29 0.000.005.950.254.390群創12.500.100.81
14:30:00047586中信N4 0.000.000.740.034.230台新金12.200.000.00
14:30:00047938AQ群益 0.000.000.310.013.330和大137.500.500.36
14:30:0003048X元展45 0.000.002.030.063.050統一實15.350.050.33
14:30:0003049X元展46 0.000.004.400.112.560宏全59.400.400.68
14:30:0003059X元展54 0.000.0016.000.402.560緯創25.950.401.57
14:30:00048204富邦2S 0.000.000.640.011.590同欣電130.001.501.17
14:30:0003007X元展07 0.000.0013.000.201.560中信金18.450.000.00
14:30:0003005X元展05 0.000.0014.600.201.390兆豐金24.150.100.42
14:30:00047742中信AB 0.000.007.350.101.380鴻海90.500.000.00
14:30:0003064X元展59 0.000.007.850.101.290長榮14.350.151.06
14:30:0003055X元展52 0.000.0011.200.100.900華固66.60-0.40-0.60
14:30:0003013X元展13 0.000.005.650.050.890台新金12.200.000.00
14:30:00046599中信D8 0.000.002.700.020.750晶電29.300.000.00
14:30:0003044X元展41 0.000.007.900.050.640仁寶19.300.050.26
14:30:0003025X元展22 0.000.0021.300.100.470元大台灣5073.300.050.07
14:30:0003010X元展10 0.000.0042.900.100.230鴻海90.500.000.00
00:00:0003001X元展01 0.000.0062.500.000.000中華電101.000.000.00
00:00:0003003X元展03 0.000.0075.000.000.000台積電188.50-1.50-0.79
00:00:0003004X元展04 0.000.0015.300.000.000中鋼26.100.000.00
00:00:0003009X元展09 0.000.0024.200.000.000中壽30.35-0.10-0.33
00:00:0003006X元展06 0.000.0030.600.000.000富邦金50.20-0.30-0.59
00:00:0003014X元展14 0.000.0012.700.000.000第一金18.100.000.00
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB