鉅亨網鉅亨網

權證與標的行情

2017-04-28
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:0003072X元展67 0.000.007.850.151.950宏達電0.00-72.70-100.00
14:30:0003053X元展50 0.000.007.100.101.430台灣大0.00-111.00-100.00
14:30:0003081X元展76 0.000.009.600.101.050晶電0.00-30.00-100.00
14:30:0003040X元展37 0.000.004.810.051.050聯電0.00-12.10-100.00
14:30:0003080X元展75 0.000.0020.100.201.010GIS-KY0.00-172.00-100.00
14:30:0003046X元展43 0.000.005.800.050.870廣達0.00-62.00-100.00
14:30:0003055X元展52 0.000.0011.900.100.850華固0.00-69.60-100.00
14:30:0003048X元展45 0.000.001.780.010.560統一實0.00-14.70-100.00
14:30:0003049X元展46 0.000.004.720.020.430宏全0.00-61.90-100.00
00:00:0003042X元展39 0.000.008.950.000.000日月光0.00-37.90-100.00
00:00:0003043X元展40 0.000.009.750.000.000矽品0.00-49.00-100.00
00:00:0003044X元展41 0.000.008.750.000.000仁寶0.00-20.25-100.00
00:00:0003029X元展26 0.000.0012.400.000.000大聯大0.00-38.20-100.00
00:00:0003031X元展28 0.000.006.700.000.000建大0.00-48.65-100.00
00:00:0003024X富展03 0.000.0042.000.000.000台積電0.00-193.00-100.00
00:00:0003025X元展22 0.000.0021.700.000.000元大台灣500.00-74.50-100.00
00:00:0003033X元展30 0.000.0010.300.000.000可成0.00-308.50-100.00
00:00:0003035X元展32 0.000.006.100.000.000遠東新0.00-25.50-100.00
00:00:0003038X元展35 0.000.0013.000.000.000和碩0.00-88.50-100.00
00:00:0003039X元展36 0.000.006.850.000.000華碩0.00-296.50-100.00
00:00:0003001X元展01 0.000.0065.000.000.000中華電0.00-103.00-100.00
00:00:0003003X元展03 0.000.0076.000.000.000台積電0.00-193.00-100.00
00:00:0003004X元展04 0.000.0013.900.000.000中鋼0.00-24.55-100.00
00:00:0003005X元展05 0.000.0015.000.000.000兆豐金0.00-24.50-100.00
00:00:0003006X元展06 0.000.0027.000.000.000富邦金0.00-47.25-100.00
00:00:0003012X元展12 0.000.0013.000.000.000國泰金0.00-48.55-100.00
00:00:0003013X元展13 0.000.005.950.000.000台新金0.00-12.50-100.00
00:00:0003014X元展14 0.000.0013.400.000.000第一金0.00-18.50-100.00
00:00:0003015X元展15 0.000.0012.800.000.000玉山金0.00-18.35-100.00
00:00:0003009X元展09 0.000.0022.000.000.000中壽0.00-28.60-100.00
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB