鉅亨網鉅亨網

權證與標的行情

2017-09-21
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:0003072X元展67 0.000.007.000.304.480宏達電69.301.702.51
14:30:0003068X元展63 0.000.0060.001.502.560上銀288.003.001.05
14:30:0003092X元展86 0.000.0017.600.402.330美利達137.002.001.48
14:30:0003039X元展36 0.000.005.400.101.890華碩256.002.500.99
14:30:0003069X元展64 0.000.0019.900.201.020正新61.300.000.00
14:30:0003089X元展83 0.000.0012.300.100.820儒鴻358.00-1.50-0.42
14:30:0003081X元展76 0.000.0014.500.100.690晶電39.750.250.63
14:30:0003029X元展26 0.000.0014.600.100.690大聯大39.550.050.13
00:00:0003031X元展28 0.000.005.800.000.000建大43.650.150.34
00:00:0003023X富展02 0.000.0018.200.000.000富邦上証31.22-0.09-0.29
00:00:0003024X富展03 0.000.0054.000.000.000台積電221.500.000.00
00:00:0003025X元展22 0.000.0025.600.000.000元大台灣5082.20-0.55-0.66
00:00:0003027X元展24 0.000.009.500.000.000富邦上証31.22-0.09-0.29
00:00:0003028X元展25 0.000.0027.300.000.000南亞76.500.000.00
00:00:0003038X元展35 0.000.0013.100.000.000和碩84.10-1.60-1.87
00:00:0003042X元展39 0.000.008.650.000.000日月光37.100.300.82
00:00:0003043X元展40 0.000.009.650.000.000矽品47.700.100.21
00:00:0003044X元展41 0.000.0010.900.000.000仁寶21.60-0.30-1.37
00:00:0003046X元展43 0.000.008.550.000.000廣達71.700.300.42
00:00:0003047X元展44 0.000.006.500.000.000華新14.15-0.50-3.41
00:00:0003001X元展01 0.000.0071.000.000.000中華電104.000.000.00
00:00:0003003X元展03 0.000.0095.500.000.000台積電221.500.000.00
00:00:0003005X元展05 0.000.0015.700.000.000兆豐金23.850.100.42
00:00:0003009X元展09 0.000.0027.700.000.000中壽29.55-0.10-0.34
14:30:0003012X元展12 0.000.0013.900.000.000國泰金48.250.150.31
00:00:0003013X元展13 0.000.008.050.000.000台新金13.300.050.38
00:00:0003017X元展17 0.000.001.920.000.000永豐金9.11-0.03-0.33
00:00:0003018X元展18 0.000.003.350.000.000華南金16.55-0.05-0.30
00:00:0003020X元展20 0.000.002.970.000.000彰銀16.45-0.05-0.30
14:30:0003021X元展21 0.000.0011.100.000.000亞泥27.55-0.05-0.18
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB