鉅亨網鉅亨網

權證與標的行情

2017-05-24
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:0003032X元展29 0.000.006.850.253.790群創13.500.352.66
14:30:0003089X元展83 0.000.008.750.202.340儒鴻310.001.000.32
14:30:0003048X元展45 0.000.001.570.031.950統一實14.250.201.42
14:30:0003010X元展10 0.000.0052.501.001.940鴻海104.001.501.46
14:30:0003005X元展05 0.000.0015.300.201.320兆豐金24.700.100.41
14:30:0003092X元展86 0.000.0019.800.201.020美利達153.501.500.99
14:30:0003043X元展40 0.000.0010.100.101.000矽品50.500.400.80
14:30:0003077X元展72 0.000.0010.900.100.930東陽51.300.200.39
14:30:0003060X元展55 0.000.0012.200.100.830台化91.10-0.10-0.11
14:30:0003040X元展37 0.000.004.960.040.810聯電12.350.100.82
14:30:0003019X元展19 0.000.002.740.020.740合庫金15.650.000.00
14:30:0003027X元展24 0.000.007.100.050.710富邦上証26.290.040.15
14:30:0003016X元展16 0.000.001.790.010.560開發金8.26-0.01-0.12
14:30:0003088X元展82 0.000.0018.900.100.530瑞儀65.201.001.56
14:30:0003025X元展22 0.000.0022.400.100.450元大台灣5076.350.300.39
00:00:0003026X元展23 0.000.003.560.000.000元大寶滬深15.000.020.13
14:30:0003017X元展17 0.000.001.700.000.000永豐金9.260.010.11
00:00:0003018X元展18 0.000.003.040.000.000華南金17.150.000.00
00:00:0003031X元展28 0.000.006.250.000.000建大46.55-0.35-0.75
00:00:0003044X元展41 0.000.008.950.000.000仁寶20.800.251.22
00:00:0003046X元展43 0.000.006.400.000.000廣達64.20-0.40-0.62
00:00:0003047X元展44 0.000.004.450.000.000華新12.450.201.63
00:00:0003033X元展30 0.000.0010.700.000.000可成324.006.502.05
00:00:0003035X元展32 0.000.005.150.000.000遠東新24.200.351.47
00:00:0003038X元展35 0.000.0013.600.000.000和碩91.40-1.40-1.51
00:00:0003039X元展36 0.000.005.850.000.000華碩283.502.500.89
00:00:0003020X元展20 0.000.002.880.000.000彰銀17.500.050.29
14:30:0003021X元展21 0.000.0010.200.000.000亞泥27.800.501.83
00:00:0003022X富展01 0.000.0026.500.000.000鴻海104.001.501.46
00:00:0003023X富展02 0.000.0013.300.000.000富邦上証26.290.040.15
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB