鉅亨網鉅亨網

權證與標的行情

2017-03-29
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:00047743中信AC 0.000.001.360.4956.320可成290.0010.003.57
14:30:0003032X元展29 0.000.006.200.8014.810群創12.900.806.61
14:30:0003033X元展30 0.000.009.250.556.320可成290.0010.003.57
14:30:00047742中信AB 0.000.007.850.354.670鴻海91.500.300.33
14:30:0003064X元展59 0.000.007.500.304.170長榮14.150.352.54
14:30:0003005X元展05 0.000.0015.000.503.450兆豐金24.550.451.87
14:30:0003048X元展45 0.000.002.180.073.320統一實15.75-0.15-0.94
14:30:0003066X元展61 0.000.007.900.202.600友達12.050.252.12
14:30:0003080X元展75 0.000.0016.400.402.500GIS-KY143.50-2.00-1.37
14:30:0003075X元展70 0.000.005.600.101.820新光金8.900.182.06
14:30:0003041X元展38 0.000.005.700.101.790台達電164.00-2.00-1.20
14:30:0003077X元展72 0.000.0011.600.201.750東陽54.101.202.27
14:30:0003055X元展52 0.000.0012.000.100.840華固70.000.500.72
14:30:0003010X元展10 0.000.0043.600.300.690鴻海91.500.300.33
14:30:0003016X元展16 0.000.001.830.010.550開發金8.380.050.60
14:30:0003020X元展20 0.000.003.290.010.300彰銀18.550.050.27
00:00:0003001X元展01 0.000.0067.000.000.000中華電104.00-1.00-0.95
00:00:0003003X元展03 0.000.0077.500.000.000台積電191.50-3.00-1.54
00:00:0003004X元展04 0.000.0014.700.000.000中鋼25.45-0.05-0.20
00:00:0003021X元展21 0.000.0013.600.000.000亞泥30.00-0.65-2.12
00:00:0003022X富展01 0.000.0022.200.000.000鴻海91.500.300.33
14:30:0003023X富展02 0.000.0013.900.000.000富邦上証26.840.040.15
00:00:0003024X富展03 0.000.0043.000.000.000台積電191.50-3.00-1.54
00:00:0003025X元展22 0.000.0021.600.000.000元大台灣5074.00-0.25-0.34
14:30:0003017X元展17 0.000.001.760.000.000永豐金9.420.010.11
00:00:0003018X元展18 0.000.002.970.000.000華南金16.95-0.05-0.29
00:00:0003019X元展19 0.000.002.510.000.000合庫金15.200.151.00
14:30:0003012X元展12 0.000.0013.800.000.000國泰金49.60-0.10-0.20
00:00:0003013X元展13 0.000.005.800.000.000台新金12.400.100.81
00:00:0003014X元展14 0.000.0013.300.000.000第一金18.600.100.54
1234...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB