鉅亨網鉅亨網

權證與標的行情

2017-01-23
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:00047467富邦81 0.000.000.850.2746.550上銀160.504.502.88
14:30:00047953中信AQ 0.000.001.340.3738.140台積電185.004.002.21
14:30:00048204富邦2S 0.000.000.470.1027.030同欣電120.005.004.35
14:30:00047281富邦73 0.000.000.590.1225.530台郡90.602.903.31
14:30:00047041統一1D 0.000.001.420.2420.340遠東新25.900.803.19
14:30:00046797F8凱基 0.000.001.150.1312.750台積電185.004.002.21
14:30:00048225元大NX 0.000.001.770.1912.030台達電173.503.001.76
14:30:00047774統一4F 0.000.000.940.1011.900台積電185.004.002.21
14:30:00047971統一5P 0.000.000.760.0811.760台積電185.004.002.21
14:30:00047489F3群益 0.000.001.320.119.090台積電185.004.002.21
14:30:00047378中信J7 0.000.001.360.097.090玉山金18.500.050.27
14:30:0003375C元牛C1 0.000.002.060.084.040
14:30:0003070X元展65 0.000.007.950.303.920潤泰新38.050.451.20
14:30:00047742中信AB 0.000.004.580.163.620鴻海84.000.600.72
14:30:0003050X元展47 0.000.002.010.073.610潤泰新38.050.451.20
14:30:0003381C元牛F1 0.000.002.590.093.600
14:30:0003073X元展68 0.000.0050.501.703.480大立光4355.00-35.00-0.80
14:30:0003035X元展32 0.000.006.100.203.390遠東新25.900.803.19
14:30:0003021X元展21 0.000.009.350.303.310亞泥26.450.250.95
14:30:0003389C元牛G1 0.000.002.550.083.240
14:30:0003017X元展17 0.000.001.700.053.030永豐金9.200.101.10
14:30:0003372C元牛B1 0.000.002.430.072.970
14:30:0003058X元展53 0.000.0031.800.902.910台積電185.004.002.21
14:30:0003071X元展66 0.000.0011.800.302.610聯發科214.503.001.42
14:30:00047743中信AC 0.000.000.940.022.170可成244.001.500.62
14:30:00047214日盛FJ 0.000.004.750.091.930鴻海84.000.600.72
14:30:0003075X元展70 0.000.004.890.091.880新光金8.010.060.75
14:30:0003064X元展59 0.000.006.500.101.560長榮12.900.100.78
14:30:0003005X元展05 0.000.0013.900.201.460兆豐金23.550.251.07
14:30:0003018X元展18 0.000.002.820.041.440華南金16.450.100.61
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB