鉅亨網鉅亨網

權證與標的行情

2017-06-29
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
00:00:0003001X元展01 0.000.0070.500.000.000中華電108.00-0.50-0.46
00:00:0003003X元展03 0.000.0089.500.000.000台積電210.001.500.72
00:00:0003004X元展04 0.000.0013.900.000.000中鋼24.950.000.00
00:00:0003005X元展05 0.000.0015.500.000.000兆豐金25.350.451.81
00:00:0003006X元展06 0.000.0027.900.000.000富邦金48.350.501.04
00:00:0003007X元展07 0.000.0014.500.000.000中信金19.900.201.02
00:00:0003009X元展09 0.000.0023.600.000.000中壽30.250.351.17
00:00:0003010X元展10 0.000.0064.000.000.000鴻海119.001.000.85
00:00:0003012X元展12 0.000.0013.800.000.000國泰金50.600.400.80
00:00:0003013X元展13 0.000.007.400.000.000台新金13.850.050.36
00:00:0003014X元展14 0.000.0015.300.000.000第一金20.400.200.99
00:00:0003015X元展15 0.000.0013.100.000.000玉山金18.700.100.54
00:00:0003016X元展16 0.000.001.980.000.000開發金8.830.182.08
00:00:0003017X元展17 0.000.001.610.000.000永豐金9.160.040.44
00:00:0003018X元展18 0.000.003.160.000.000華南金17.700.201.14
00:00:0003019X元展19 0.000.002.830.000.000合庫金16.150.150.94
00:00:0003020X元展20 0.000.002.880.000.000彰銀17.350.000.00
00:00:0003021X元展21 0.000.009.050.000.000亞泥26.35-0.10-0.38
00:00:0003022X富展01 0.000.0032.700.000.000鴻海119.001.000.85
00:00:0003023X富展02 0.000.0015.700.000.000富邦上証28.870.070.24
00:00:0003024X富展03 0.000.0050.500.000.000台積電210.001.500.72
00:00:0003025X元展22 0.000.0024.400.000.000元大台灣5080.650.100.12
00:00:0003026X元展23 0.000.004.250.000.000元大寶滬深16.500.040.24
00:00:0003027X元展24 0.000.008.300.000.000富邦上証28.870.070.24
00:00:0003028X元展25 0.000.0024.300.000.000南亞75.400.100.13
00:00:0003029X元展26 0.000.0014.300.000.000大聯大41.05-0.10-0.24
00:00:0003031X元展28 0.000.006.750.000.000建大48.35-0.20-0.41
00:00:0003032X元展29 0.000.009.150.000.000群創15.45-0.15-0.96
00:00:0003033X元展30 0.000.0013.000.000.000可成362.00-2.50-0.69
00:00:0003035X元展32 0.000.005.450.000.000遠東新24.750.050.20
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB