鉅亨網鉅亨網

權證行情報價

2017-08-17
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003050X元展47 0.000.001.180.065.3600
14:30:0003081X元展76 0.000.009.400.353.8700
14:30:0003016X元展16 0.000.002.680.083.0800
14:30:0003019X元展19 0.000.003.050.051.6700
14:30:0003018X元展18 0.000.003.280.051.5500
14:30:0003068X元展63 0.000.0051.500.500.9800
14:30:0003022X富展01 0.000.0033.300.300.9100
14:30:0003055X元展52 0.000.0011.100.100.9100
14:30:0003077X元展72 0.000.0012.600.100.8000
14:30:0003012X元展12 0.000.0013.900.100.7200
14:30:0003007X元展07 0.000.0015.300.100.6600
14:30:0003080X元展75 0.000.0045.500.200.4400
00:00:0003009X元展09 0.000.0026.100.000.00 0
00:00:0003010X元展10 0.000.0063.500.000.00 0
00:00:0003001X元展01 0.000.0069.000.000.00 0
00:00:0003003X元展03 0.000.0091.500.000.00 0
00:00:0003004X元展04 0.000.0014.800.000.00 0
00:00:0003005X元展05 0.000.0015.800.000.00 0
00:00:0003006X元展06 0.000.0029.100.000.00 0
00:00:0003013X元展13 0.000.007.550.000.00 0
14:30:0003014X元展14 0.000.0015.200.000.0000
00:00:0003015X元展15 0.000.0014.300.000.00 0
00:00:0003017X元展17 0.000.001.720.000.00 0
00:00:0003023X富展02 0.000.0016.900.000.00 0
00:00:0003024X富展03 0.000.0052.000.000.00 0
00:00:0003025X元展22 0.000.0024.800.000.00 0
00:00:0003020X元展20 0.000.002.930.000.00 0
00:00:0003021X元展21 0.000.009.550.000.00 0
00:00:0003029X元展26 0.000.0014.100.000.00 0
00:00:0003032X元展29 0.000.007.550.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB