鉅亨網鉅亨網

權證行情報價

2017-04-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003047X元展44 0.000.005.350.357.0000
14:30:0003048X元展45 0.000.001.740.074.1900
14:30:0003050X元展47 0.000.001.740.063.5700
14:30:0003080X元展75 0.000.0015.800.503.2700
14:30:0003070X元展65 0.000.006.950.202.9600
14:30:0003044X元展41 0.000.008.950.252.8700
14:30:0003041X元展38 0.000.005.800.152.6500
14:30:0003012X元展12 0.000.0012.300.302.5000
14:30:0003064X元展59 0.000.006.800.152.2600
14:30:0003078X元展73 0.000.0018.300.402.2300
14:30:0003055X元展52 0.000.0011.400.201.7900
14:30:0003046X元展43 0.000.005.900.101.7200
14:30:0003019X元展19 0.000.002.570.041.5800
14:30:0003005X元展05 0.000.0014.600.201.3900
14:30:0003028X元展25 0.000.0022.400.301.3600
14:30:0003072X元展67 0.000.007.450.101.3600
14:30:0003071X元展66 0.000.0011.700.100.8600
14:30:0003075X元展70 0.000.004.850.040.8300
14:30:0003083X元展77 0.000.0012.500.100.8100
14:30:0003007X元展07 0.000.0012.800.100.7900
14:30:0003015X元展15 0.000.0012.800.100.7900
14:30:0003059X元展54 0.000.0016.900.100.6000
14:30:0003026X元展23 0.000.003.640.020.5500
14:30:0003010X元展10 0.000.0047.200.200.4300
14:30:0003006X元展06 0.000.0026.800.100.3700
00:00:0003009X元展09 0.000.0021.300.000.00 0
00:00:0003001X元展01 0.000.0065.000.000.00 0
00:00:0003003X元展03 0.000.0074.000.000.00 0
00:00:0003004X元展04 0.000.0013.100.000.00 0
14:30:0003016X元展16 0.000.001.650.000.0000
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB