鉅亨網鉅亨網

權證行情報價

2017-01-19
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:00048081統一6W 0.000.000.160.0545.4500
14:30:00048216凱基5H 0.000.002.410.3617.5600
14:30:00047333統一2W 0.000.000.210.0316.6700
14:30:00048029富邦1W 0.000.000.220.0315.7900
14:30:00046890台新7U 0.000.001.120.1515.4600
14:30:000476345A第一 0.000.000.600.0815.3800
14:30:00047467富邦81 0.000.000.640.0814.2900
14:30:00047584中信N2 0.000.003.040.3613.4300
14:30:00047701日盛GP 0.000.000.120.019.0900
14:30:00046599中信D8 0.000.000.930.078.1400
14:30:0003032X元展29 0.000.006.700.457.2000
14:30:00048124富邦2G 0.000.001.540.106.9400
14:30:0003072X元展67 0.000.009.750.505.4100
14:30:00048028富邦1V 0.000.002.220.115.2100
14:30:00048016凱基1X 0.000.002.450.104.2600
14:30:00048123富邦2F 0.000.001.810.063.4300
14:30:0003048X元展45 0.000.001.590.053.2500
14:30:0003240B元熊B1 0.000.000.640.023.2300
14:30:0003081X元展76 0.000.006.450.203.2000
14:30:0003223B元熊51 0.000.000.650.023.1700
14:30:00047041統一1D 0.000.001.170.032.6300
14:30:00048048統一6L 0.000.000.430.012.3800
14:30:0003063X元展58 0.000.0046.301.002.2100
14:30:00048001統一6F 0.000.003.490.061.7500
14:30:0003064X元展59 0.000.006.100.101.6700
14:30:0003015X元展15 0.000.0012.700.201.6000
14:30:00047975統一5T 0.000.002.500.031.2100
14:30:0003026X元展23 0.000.003.990.041.0100
14:30:0003039X元展36 0.000.005.700.050.8800
14:30:0003055X元展52 0.000.009.300.050.5400
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB