鉅亨網鉅亨網

權證行情報價

2017-07-24
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003078X元展73 0.000.0024.500.903.8100
14:30:0003033X元展30 0.000.0013.200.302.3300
14:30:0003091X元展85 0.000.0023.800.502.1500
14:30:0003069X元展64 0.000.0020.300.301.5000
14:30:0003017X元展17 0.000.001.800.021.1200
14:30:0003090X元展84 0.000.0021.900.200.9200
14:30:0003013X元展13 0.000.007.750.050.6500
14:30:0003027X元展24 0.000.009.050.050.5600
14:30:0003059X元展54 0.000.0019.500.100.5200
00:00:0003001X元展01 0.000.0071.500.000.00 0
00:00:0003003X元展03 0.000.0092.000.000.00 0
00:00:0003028X元展25 0.000.0026.600.000.00 0
00:00:0003029X元展26 0.000.0014.700.000.00 0
00:00:0003031X元展28 0.000.006.400.000.00 0
00:00:0003035X元展32 0.000.005.950.000.00 0
00:00:0003038X元展35 0.000.0014.900.000.00 0
00:00:0003040X元展37 0.000.007.450.000.00 0
00:00:0003041X元展38 0.000.005.750.000.00 0
00:00:0003042X元展39 0.000.009.450.000.00 0
00:00:0003043X元展40 0.000.009.950.000.00 0
00:00:0003044X元展41 0.000.008.950.000.00 0
00:00:0003046X元展43 0.000.008.900.000.00 0
00:00:0003047X元展44 0.000.005.050.000.00 0
14:30:0003048X元展45 0.000.001.810.000.0000
00:00:0003049X元展46 0.000.004.070.000.00 0
00:00:0003014X元展14 0.000.0015.700.000.00 0
00:00:0003005X元展05 0.000.0016.100.000.00 0
00:00:0003009X元展09 0.000.0026.600.000.00 0
14:30:0003010X元展10 0.000.0064.000.000.0000
00:00:0003022X富展01 0.000.0033.300.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB