鉅亨網鉅亨網

權證行情報價

2017-09-24
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003029X元展26 0.000.0014.800.302.0700
14:30:0003081X元展76 0.000.0014.400.100.7000
14:30:0003019X元展19 0.000.003.170.020.6300
14:30:0003090X元展84 0.000.0021.700.100.4600
00:00:0003009X元展09 0.000.0027.400.000.00 0
00:00:0003010X元展10 0.000.0060.500.000.00 0
00:00:0003013X元展13 0.000.008.050.000.00 0
00:00:0003020X元展20 0.000.002.970.000.00 0
00:00:0003023X富展02 0.000.0018.300.000.00 0
00:00:0003024X富展03 0.000.0054.000.000.00 0
00:00:0003025X元展22 0.000.0025.400.000.00 0
00:00:0003031X元展28 0.000.005.800.000.00 0
00:00:0003048X元展45 0.000.001.590.000.00 0
00:00:0003049X元展46 0.000.004.100.000.00 0
00:00:0003040X元展37 0.000.008.150.000.00 0
00:00:0003041X元展38 0.000.005.450.000.00 0
00:00:0003042X元展39 0.000.008.800.000.00 0
00:00:0003043X元展40 0.000.009.600.000.00 0
00:00:0003044X元展41 0.000.0011.200.000.00 0
00:00:0003046X元展43 0.000.008.450.000.00 0
14:30:0003017X元展17 0.000.001.910.000.0000
00:00:0003018X元展18 0.000.003.350.000.00 0
00:00:0003028X元展25 0.000.0027.400.000.00 0
00:00:0003033X元展30 0.000.0010.800.000.00 0
00:00:0003035X元展32 0.000.006.050.000.00 0
00:00:0003038X元展35 0.000.0012.800.000.00 0
00:00:0003001X元展01 0.000.0071.000.000.00 0
00:00:0003003X元展03 0.000.0095.500.000.00 0
00:00:0003004X元展04 0.000.0014.500.000.00 0
00:00:0003005X元展05 0.000.0015.700.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB