鉅亨網鉅亨網

權證行情報價

2017-03-27
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003050X元展47 0.000.002.180.094.3100
14:30:0003070X元展65 0.000.008.550.354.2700
14:30:0003083X元展77 0.000.0013.600.403.0300
14:30:0003080X元展75 0.000.0016.900.301.8100
14:30:0003051X元展48 0.000.0011.600.100.8700
14:30:0003047X元展44 0.000.005.800.050.8700
14:30:0003007X元展07 0.000.0013.500.100.7500
14:30:0003017X元展17 0.000.001.770.010.5700
14:30:0003068X元展63 0.000.0032.100.100.3100
14:30:0003026X元展23 0.000.003.860.010.2600
00:00:00724291ZL第一 0.000.000.190.000.00 0
00:00:00724292ZM第一 0.000.000.100.000.00 0
00:00:00724350XT國泰 0.000.000.010.000.00 0
00:00:00724367中信R6 0.000.000.010.000.00 0
00:00:00724412ZN第一 0.000.001.860.000.00 0
00:00:00724546群益P7 0.000.000.230.000.00 0
00:00:0003001X元展01 0.000.0067.500.000.00 0
00:00:0003003X元展03 0.000.0077.500.000.00 0
00:00:0003005X元展05 0.000.0014.600.000.00 0
00:00:0003006X元展06 0.000.0033.000.000.00 0
00:00:0003027X元展24 0.000.007.400.000.00 0
00:00:0003028X元展25 0.000.0022.300.000.00 0
00:00:0003029X元展26 0.000.0013.000.000.00 0
00:00:0003033X元展30 0.000.009.350.000.00 0
00:00:0003035X元展32 0.000.007.100.000.00 0
00:00:0003038X元展35 0.000.0012.600.000.00 0
00:00:0003049X元展46 0.000.004.600.000.00 0
00:00:0003040X元展37 0.000.005.000.000.00 0
00:00:0003041X元展38 0.000.005.800.000.00 0
00:00:0003042X元展39 0.000.009.200.000.00 0
1234...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB