華人ADR&在美上市個股
請選擇類別
日期 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
01/16AAAE AAA Energy, Inc.-------
01/16AACAF Aac Acoustic Technologies Holdings Inc.18.10-0.90-4.7418.1018.1018.10300
01/16AACAY Aac Acoustic Technologies Holdings Inc.176.50-13.79-7.25180.38182.97176.501,400
01/16AAGH Asia Global Holdings Corp.-------
01/16AAMA Asiamart, Inc.-------
01/16ACCCY Accton Technology Corp.-------
01/16ACEIF Acer Inc.-------
01/16ACLO ACL Semiconductors Inc.-------
01/16ADHLF Applied Development Holdings Ltd.-------
01/16ADHLY Applied Development Holdings Ltd.-------
01/16AEHZF Asia Electronics Holding Co., Inc.-------
01/16AEMC Archer Entertainment Media Communications, Inc.-------
01/16AEPW Asia Electrical Power International Group, Inc.-------
01/16AFBR Asia Fibre Holdings Ltd.-------
01/16AFTV Artcraft V, Inc.-------
01/16AGMB Along Mobile Technologies, Inc.-------
01/16AGPYF Agile Property Holdings Ltd.-------
01/16AGPYY Agile Property Holdings Ltd.-------
01/16AHCHF Anhui Conch Cement Co., Ltd.5.06-0.37-6.875.225.225.063,400
01/16AHCHY Anhui Conch Cement Co., Ltd.25.43-0.47-1.8126.0426.1125.438,300
01/16AICAF Air China, Ltd.1.30-0.01-0.761.301.301.30200
01/16AIDA AIDA Pharmaceuticals, Inc.0.000.0017.140.000.000.002,000
01/16AIRYY Air China, Ltd.26.08-1.53-5.5426.2026.2026.08900
01/16AKCIF ASUSTeK Computer Inc.-------
01/16AKCIY ASUSTeK Computer Inc.-------
01/16AKCPF ASUSTeK Computer Inc.-------
01/16AKRK Asia Cork, Inc.-------
01/16ALBCF Alibaba Com Ltd.-------
01/16ALIF Artificial Life, Inc.0.020.00-11.240.020.020.01380,600
01/16ALMMF Aluminum Corporation of China Ltd.-------
01/16AMCG Amico Games Corp.-------
01/16ANGGF Angang Steel Company Limited-------
01/16ANGGY Angang Steel Company Limited-------
01/16AOBIL American Oriental Bioengineering, Inc.-------
01/16APBS Artistry Publications, Inc.-------
01/16APCC Asia Pacific Energy, Inc.-------
01/16AREN AllStar Restaurants-------
01/16ARMC Asiarim Corp.-------
01/16ARMX Aurum Explorations, Inc.-------
01/16ARTB Art Boutique, Inc. (The)-------
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26027.00234.140.9102:00
NASDAQ指數7278.4754.780.7602:00
NYSE指數6789.3152.170.7702:00
S&P500指數2797.0520.630.7402:00
羅素2000指數1581.718.740.5601:59
費城半導體指數1355.7529.782.2502:00
AMEX綜合指數2633.3631.311.2001:43
NASDAQ 1006780.2343.090.6401:43
SP500近月期指2796.7514.250.5101:48
道瓊近月期指26001.00182.000.7001:48
NASDAQ近月期指6794.0031.750.4701:48
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY279.022.050.7402:00
道瓊工業__DIA260.132.320.9001:59
SPDR金融__XLF29.290.140.4802:00
SPDR能源__XLE77.130.690.9002:00
道瓊房地產_IYR77.510.340.4401:59
克萊摩太陽能_TAN25.91-0.02-0.0901:59
MSCI世界_ACWI75.610.540.7201:59
MSCI新興_EEM50.000.681.3801:59
MSCI巴西_EWZ43.810.731.6801:59
智慧樹印度_EPI28.860.501.7601:59
俄羅斯ETF__RSX23.230.451.9502:00
2倍看空QQQ_QID11.89-0.18-1.4801:59
3倍看多金融_FAS75.071.011.3601:59
3倍看空金融_FAZ10.64-0.16-1.4801:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.910.020.1201:56
羅傑斯商品_RJI5.530.030.4501:59
美國石油_USO12.810.050.3901:59
Van Eck金礦_GDX24.28-0.09-0.3702:00
2倍看多黃金_DGP26.12-0.23-0.8701:42
埃雪白銀_SLV16.15-0.10-0.6202:00
德銀農業_DBA18.680.140.7601:58
Van Eck農業_MOO63.940.210.3301:58
Van Eck煤_KOL17.530.100.5701:58
Van Eck鋼鐵_SLX50.670.711.4201:58
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.72-0.05-0.0502:00
Vanguard短債_BSV78.88-0.08-0.1001:59
巴克萊短債_SHV110.290.020.0101:59
巴克萊1-3信用_CSJ104.37-0.03-0.0301:59
巴克萊1-3年債_SHY83.71-0.02-0.0202:00
巴克萊7-10年債_IEF104.46-0.16-0.1502:00
巴克萊中期信用CIU108.71-0.13-0.1201:59
巴克萊20+年債TLT125.040.000.0002:00
巴克萊TIPS_TIP113.52-0.05-0.0501:59
巴克萊MBS_MBB106.04-0.12-0.1101:59
IBoxx投資級_LQD120.70-0.24-0.2002:00
巴克萊高收益_JNK36.890.020.0401:59
IBoxx高收益HYG87.650.120.1402:00
歐元ETF_FXE118.00-0.16-0.1402:00
智慧樹巴西幣_BZF18.75-0.02-0.1122:54