華人ADR&在美上市個股
請選擇類別
Loading...
| 日期 |
代碼
|
名稱
|
成交 |
漲跌 |
漲%
|
開盤 |
最高 |
最低 |
成交量
|
| 05/22 | AAAE | AAA Energy, Inc. | - | - | - | - | - | - | 200 |
| 05/22 | AACAF | Aac Acoustic Technologies Holdings Inc. | - | - | - | - | - | - | - |
| 05/22 | AACAY | Aac Acoustic Technologies Holdings Inc. | 31.37 | 1.50 | 5.02 | 31.37 | 31.37 | 31.37 | 400 |
| 05/22 | AAGH | Asia Global Holdings Corp. | - | - | - | - | - | - | - |
| 05/22 | AAMA | Asiamart, Inc. | - | - | - | - | - | - | - |
| 05/22 | ACCCY | Accton Technology Corp. | - | - | - | - | - | - | - |
| 05/22 | ACEIF | Acer Inc. | 5.08 | -0.18 | -3.42 | 5.08 | 5.08 | 5.08 | 400 |
| 05/22 | ACLO | ACL Semiconductors Inc. | - | - | - | - | - | - | - |
| 05/22 | ADHLF | Applied Development Holdings Ltd. | - | - | - | - | - | - | - |
| 05/22 | ADHLY | Applied Development Holdings Ltd. | - | - | - | - | - | - | - |
| 05/22 | AEHZF | Asia Electronics Holding Co., Inc. | - | - | - | - | - | - | - |
| 05/22 | AEMC | Archer Entertainment Media Communications, Inc. | - | - | - | - | - | - | - |
| 05/22 | AEPW | Asia Electrical Power International Group, Inc. | - | - | - | - | - | - | - |
| 05/22 | AFBR | Asia Fibre Holdings Ltd. | - | - | - | - | - | - | - |
| 05/22 | AFTV | Artcraft V, Inc. | - | - | - | - | - | - | - |
| 05/22 | AGMB | Along Mobile Technologies, Inc. | - | - | - | - | - | - | - |
| 05/22 | AGPYF | Agile Property Holdings Ltd. | - | - | - | - | - | - | - |
| 05/22 | AGPYY | Agile Property Holdings Ltd. | - | - | - | - | - | - | - |
| 05/22 | AHCHF | Anhui Conch Cement Co., Ltd. | 2.99 | 0.14 | 4.91 | 2.75 | 2.99 | 2.75 | 1,900 |
| 05/22 | AHCHY | Anhui Conch Cement Co., Ltd. | 14.27 | 0.32 | 2.29 | 14.25 | 14.60 | 14.25 | 5,100 |
| 05/22 | AICAF | Air China, Ltd. | - | - | - | - | - | - | - |
| 05/22 | AIDA | AIDA Pharmaceuticals, Inc. | - | - | - | - | - | - | - |
| 05/22 | AIRYY | Air China, Ltd. | - | - | - | - | - | - | - |
| 05/22 | AKCIF | ASUSTeK Computer Inc. | - | - | - | - | - | - | - |
| 05/22 | AKCIY | ASUSTeK Computer Inc. | - | - | - | - | - | - | - |
| 05/22 | AKCPF | ASUSTeK Computer Inc. | - | - | - | - | - | - | - |
| 05/22 | AKRK | Asia Cork, Inc. | - | - | - | - | - | - | - |
| 05/22 | ALBCF | Alibaba Com Ltd. | 1.70 | -0.01 | -0.58 | 1.71 | 1.71 | 1.70 | 87,000 |
| 05/22 | ALIF | Artificial Life, Inc. | - | - | - | - | - | - | - |
| 05/22 | ALMMF | Aluminum Corporation of China Ltd. | - | - | - | - | - | - | - |
| 05/22 | AMCG | Amico Games Corp. | - | - | - | - | - | - | - |
| 05/22 | ANGGF | Angang Steel Company Limited | - | - | - | - | - | - | - |
| 05/22 | ANGGY | Angang Steel Company Limited | - | - | - | - | - | - | - |
| 05/22 | AOBIL | American Oriental Bioengineering, Inc. | - | - | - | - | - | - | - |
| 05/22 | APBS | Artistry Publications, Inc. | - | - | - | - | - | - | - |
| 05/22 | APCC | Asia Pacific Energy, Inc. | - | - | - | - | - | - | - |
| 05/22 | AREN | AllStar Restaurants | - | - | - | - | - | - | - |
| 05/22 | ARMC | Asiarim Corp. | - | - | - | - | - | - | - |
| 05/22 | ARMX | Aurum Explorations, Inc. | - | - | - | - | - | - | - |
| 05/22 | ARTB | Art Boutique, Inc. (The) | - | - | - | - | - | - | - |