| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
102.90 |
-0.12 |
-0.12 |
103.20 |
103.68 |
102.67 |
2,389,581 |
| 06/13 |
AES |
美國AES發電有限公司
AES CORP THE |
11.44 |
-0.10 |
-0.87 |
11.40 |
11.52 |
11.08 |
16,793,926 |
| 06/13 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
36.37 |
-0.04 |
-0.11 |
36.35 |
36.74 |
36.22 |
4,896,912 |
| 06/13 |
D |
道明尼資源
DOMINION RESOURCES VA |
55.51 |
-0.40 |
-0.72 |
55.93 |
56.26 |
55.28 |
4,289,036 |
| 06/13 |
DUK |
杜克能源
DUKE ENERGY CORP |
116.86 |
-0.42 |
-0.36 |
117.50 |
118.34 |
116.54 |
2,789,502 |
| 06/13 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
103.96 |
0.20 |
0.19 |
103.94 |
105.28 |
103.69 |
3,337,359 |
| 06/13 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
48.32 |
-2.05 |
-4.07 |
49.80 |
50.09 |
47.86 |
6,044,990 |
| 06/13 |
EXC |
艾索倫公司
EXELON CORP |
43.25 |
-0.39 |
-0.89 |
43.57 |
43.69 |
43.13 |
5,163,867 |
| 06/13 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
40.34 |
-0.33 |
-0.81 |
40.76 |
40.90 |
40.23 |
3,850,514 |
| 06/13 |
NI |
尼索思
NISOURCE INC |
39.52 |
-0.39 |
-0.98 |
39.88 |
40.00 |
39.42 |
3,638,532 |
| 06/13 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
81.00 |
-0.56 |
-0.69 |
81.28 |
81.34 |
80.50 |
2,451,072 |
| 06/13 |
SO |
南方公司
SOUTHERN COMPANY THE |
90.35 |
-0.01 |
-0.01 |
90.76 |
91.07 |
89.93 |
5,059,069 |
| 06/13 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
59.78 |
-0.30 |
-0.50 |
60.35 |
60.35 |
58.60 |
8,203,562 |