| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 08/15 |
ACN |
埃森哲
ACCENTURE LTD CL A |
247.01 |
1.33 |
0.54 |
245.74 |
249.40 |
245.74 |
4,223,700 |
| 08/15 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
301.79 |
-3.16 |
-1.04 |
301.31 |
304.03 |
300.06 |
1,362,768 |
| 08/15 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
70.00 |
-0.42 |
-0.60 |
69.59 |
70.17 |
69.35 |
3,538,846 |
| 08/15 |
GPN |
Global Payments Inc
GLOBAL PAYMENTS INC |
86.79 |
0.33 |
0.38 |
87.62 |
89.03 |
86.70 |
2,167,875 |
| 08/15 |
PAYX |
沛齊
PAYCHEX INC |
138.25 |
-0.36 |
-0.26 |
138.00 |
138.94 |
136.91 |
2,672,233 |