| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
CSX |
CSX公司
CSX CORP |
32.12 |
-0.27 |
-0.83 |
32.28 |
32.47 |
32.02 |
9,032,825 |
| 06/13 |
DAL |
達美航空
DELTA AIR LINES INC |
47.04 |
-1.84 |
-3.76 |
46.20 |
48.19 |
45.86 |
12,952,596 |
| 06/13 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
114.26 |
-0.32 |
-0.28 |
113.79 |
115.48 |
113.36 |
1,416,225 |
| 06/13 |
FDX |
聯邦快遞
FEDEX CORP |
224.38 |
-0.62 |
-0.28 |
222.10 |
224.93 |
222.10 |
1,888,412 |
| 06/13 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
139.85 |
-1.07 |
-0.76 |
139.15 |
141.06 |
139.06 |
833,497 |
| 06/13 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
31.73 |
-0.85 |
-2.61 |
31.66 |
32.45 |
31.40 |
12,160,568 |
| 06/13 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
248.60 |
-2.87 |
-1.14 |
250.30 |
252.21 |
247.85 |
916,879 |
| 06/13 |
R |
萊德系統
RYDER SYSTEM INC |
147.31 |
-2.34 |
-1.56 |
148.08 |
149.17 |
146.74 |
221,714 |
| 06/13 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
223.37 |
-2.12 |
-0.94 |
223.68 |
225.47 |
222.77 |
1,670,104 |
| 06/13 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
100.00 |
-0.92 |
-0.91 |
100.39 |
101.49 |
99.71 |
4,240,043 |