| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/20 |
CSX |
CSX公司
CSX CORP |
50.11 |
-0.64 |
-1.26 |
50.88 |
50.96 |
49.83 |
13,199,205 |
| 07/20 |
DAL |
達美航空
DELTA AIR LINES INC |
84.54 |
0.37 |
0.44 |
84.79 |
85.50 |
83.81 |
6,578,997 |
| 07/20 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
177.37 |
-5.43 |
-2.97 |
181.93 |
182.00 |
177.06 |
1,521,017 |
| 07/20 |
FDX |
聯邦快遞
FEDEX CORP |
306.22 |
-6.76 |
-2.16 |
314.00 |
314.00 |
305.70 |
1,832,849 |
| 07/20 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
290.61 |
-0.80 |
-0.27 |
291.14 |
293.06 |
286.94 |
1,130,461 |
| 07/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
48.34 |
0.26 |
0.54 |
48.50 |
48.93 |
47.93 |
4,976,168 |
| 07/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
334.97 |
-5.19 |
-1.53 |
340.77 |
341.99 |
334.18 |
1,011,410 |
| 07/20 |
R |
萊德系統
RYDER SYSTEM INC |
267.69 |
-4.13 |
-1.52 |
271.99 |
272.32 |
267.45 |
260,055 |
| 07/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
296.25 |
-5.50 |
-1.82 |
300.95 |
301.99 |
295.52 |
3,295,754 |
| 07/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
113.15 |
-4.57 |
-3.88 |
117.90 |
118.07 |
112.66 |
7,648,289 |