| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
147.39 |
0.77 |
0.53 |
147.95 |
148.43 |
145.28 |
3,553,363 |
| 04/25 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
243.55 |
11.57 |
4.99 |
240.24 |
243.61 |
236.12 |
3,897,600 |
| 04/25 |
TXT |
德事隆
TEXTRON INC |
84.90 |
-9.11 |
-9.69 |
84.76 |
86.26 |
82.02 |
5,138,137 |
| 04/25 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
276.95 |
1.39 |
0.50 |
272.84 |
278.76 |
271.47 |
919,950 |
| 04/25 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
70.60 |
-0.90 |
-1.26 |
71.37 |
71.42 |
70.08 |
1,331,924 |
| 04/25 |
R |
萊德系統
RYDER SYSTEM INC |
122.43 |
0.24 |
0.20 |
120.01 |
123.45 |
118.55 |
491,715 |
| 04/25 |
PLL |
包爾公司
PALL CORP |
11.42 |
0.31 |
2.79 |
11.03 |
11.49 |
10.82 |
465,343 |
| 04/25 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
549.38 |
3.03 |
0.55 |
540.00 |
552.04 |
534.63 |
522,373 |
| 04/25 |
PCAR |
派卡
PACCAR INC |
112.62 |
-1.12 |
-0.98 |
111.46 |
113.65 |
111.27 |
3,322,831 |
| 04/25 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
4.22 |
-0.02 |
-0.47 |
4.19 |
4.23 |
4.06 |
1,273,875 |
| 04/25 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
240.83 |
4.61 |
1.95 |
237.00 |
242.37 |
233.04 |
1,854,411 |
| 04/25 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
488.06 |
13.49 |
2.84 |
468.77 |
490.60 |
465.00 |
1,365,354 |
| 04/25 |
MMM |
3M
3M CO |
91.41 |
-0.61 |
-0.66 |
91.59 |
92.00 |
90.65 |
2,954,822 |
| 04/25 |
MAS |
馬斯可
MASCO CORP |
69.87 |
0.13 |
0.19 |
68.29 |
70.32 |
67.79 |
2,810,573 |
| 04/25 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
27.26 |
-2.04 |
-6.96 |
26.88 |
27.48 |
26.00 |
36,945,324 |
| 04/25 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
464.78 |
5.64 |
1.23 |
457.95 |
465.60 |
457.52 |
927,710 |
| 04/25 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
248.16 |
-3.60 |
-1.43 |
250.24 |
251.98 |
247.14 |
1,144,721 |
| 04/25 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.03 |
-0.47 |
-0.51 |
91.29 |
92.64 |
90.50 |
2,567,357 |
| 04/25 |
HRB |
H & R Block公司
H&R BLOCK INC |
46.64 |
-1.29 |
-2.69 |
47.67 |
47.92 |
46.58 |
1,321,448 |
| 04/25 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
193.02 |
-1.77 |
-0.91 |
199.46 |
200.13 |
190.49 |
3,894,330 |
| 04/25 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
947.84 |
-10.48 |
-1.09 |
935.58 |
955.49 |
920.84 |
419,024 |
| 04/25 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
161.26 |
2.07 |
1.30 |
158.09 |
161.48 |
157.12 |
5,908,202 |
| 04/25 |
GD |
通用動力
GENERAL DYNAMICS CORP |
284.90 |
3.79 |
1.35 |
282.76 |
285.75 |
279.44 |
1,769,758 |
| 04/25 |
FLR |
福陸公司
FLUOR CORP |
40.63 |
0.33 |
0.82 |
39.97 |
40.67 |
39.48 |
878,814 |
| 04/25 |
FDX |
聯邦快遞
FEDEX CORP |
265.52 |
-0.55 |
-0.21 |
263.94 |
265.80 |
262.70 |
876,128 |
| 04/25 |
ETN |
伊頓公司
EATON CORP |
317.10 |
-1.69 |
-0.53 |
314.05 |
318.88 |
312.15 |
2,453,134 |
| 04/25 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
109.60 |
-0.02 |
-0.02 |
108.45 |
110.30 |
107.80 |
1,640,105 |
| 04/25 |
EFX |
易速傳真
EQUIFAX INC |
226.28 |
0.57 |
0.25 |
223.45 |
227.77 |
220.50 |
1,193,864 |
| 04/25 |
DOV |
多佛企業
DOVER CORP |
179.11 |
7.67 |
4.47 |
175.95 |
181.49 |
174.30 |
2,304,047 |
| 04/25 |
DHR |
丹納赫集團
DANAHER CORP |
245.80 |
-4.61 |
-1.84 |
249.93 |
250.64 |
245.28 |
2,943,566 |
| 04/25 |
DE |
迪爾
DEERE & CO |
394.06 |
-0.56 |
-0.14 |
385.77 |
394.91 |
384.13 |
1,316,947 |
| 04/25 |
DAL |
達美航空
DELTA AIR LINES INC |
49.88 |
1.94 |
4.05 |
47.29 |
49.93 |
46.87 |
12,946,843 |
| 04/25 |
CTAS |
辛塔斯公司
CINTAS CORP |
665.25 |
1.12 |
0.17 |
664.86 |
667.70 |
658.50 |
289,785 |
| 04/25 |
CSX |
CSX公司
CSX CORP |
34.03 |
0.36 |
1.07 |
33.81 |
34.19 |
33.64 |
11,992,120 |
| 04/25 |
CMI |
康明斯
CUMMINS INC |
291.61 |
-0.73 |
-0.25 |
287.95 |
292.44 |
285.89 |
765,018 |
| 04/25 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
338.00 |
-25.52 |
-7.02 |
330.44 |
341.94 |
330.32 |
6,459,595 |
| 04/25 |
BA |
波音
BOEING CO THE |
166.81 |
2.48 |
1.51 |
163.59 |
168.13 |
159.70 |
12,504,691 |
| 04/25 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
217.16 |
4.74 |
2.23 |
211.84 |
217.75 |
211.84 |
672,113 |