| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/30 |
PLL |
包爾公司
PALL CORP |
12.25 |
-0.96 |
-7.27 |
12.91 |
12.91 |
12.19 |
472,034 |
| 04/30 |
PCAR |
派卡
PACCAR INC |
106.11 |
-7.53 |
-6.63 |
108.00 |
108.64 |
104.23 |
7,380,165 |
| 04/30 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
230.32 |
-11.12 |
-4.61 |
239.99 |
243.97 |
229.29 |
3,569,814 |
| 04/30 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
334.57 |
-15.23 |
-4.35 |
347.02 |
347.77 |
333.12 |
4,201,677 |
| 04/30 |
CMI |
康明斯
CUMMINS INC |
282.49 |
-11.16 |
-3.80 |
290.16 |
290.75 |
282.45 |
1,212,242 |
| 04/30 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
25.94 |
-0.90 |
-3.35 |
26.45 |
26.56 |
25.92 |
13,924,431 |
| 04/30 |
BA |
波音
BOEING CO THE |
167.84 |
-5.65 |
-3.26 |
171.49 |
174.07 |
167.76 |
8,248,754 |
| 04/30 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
270.96 |
-9.01 |
-3.22 |
278.18 |
279.32 |
270.71 |
649,743 |
| 04/30 |
ETN |
伊頓公司
EATON CORP |
318.26 |
-8.25 |
-2.53 |
330.00 |
333.05 |
312.52 |
5,279,738 |
| 04/30 |
DE |
迪爾
DEERE & CO |
391.41 |
-9.55 |
-2.38 |
397.78 |
398.38 |
390.13 |
1,016,677 |
| 04/30 |
EFX |
易速傳真
EQUIFAX INC |
220.19 |
-5.33 |
-2.36 |
224.33 |
226.75 |
220.00 |
793,076 |
| 04/30 |
MAS |
馬斯可
MASCO CORP |
68.45 |
-1.62 |
-2.31 |
69.52 |
70.01 |
68.34 |
2,154,101 |
| 04/30 |
CSX |
CSX公司
CSX CORP |
33.22 |
-0.73 |
-2.15 |
33.90 |
33.97 |
33.13 |
17,483,871 |
| 04/30 |
TXT |
德事隆
TEXTRON INC |
84.59 |
-1.81 |
-2.09 |
86.12 |
86.22 |
84.51 |
1,458,793 |
| 04/30 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
244.11 |
-5.13 |
-2.06 |
250.43 |
251.75 |
242.63 |
2,423,658 |
| 04/30 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
107.78 |
-1.98 |
-1.80 |
109.50 |
109.90 |
107.59 |
3,963,036 |
| 04/30 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
544.91 |
-9.53 |
-1.72 |
552.83 |
558.95 |
544.52 |
625,426 |
| 04/30 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
161.82 |
-2.67 |
-1.62 |
163.56 |
166.25 |
161.58 |
6,723,601 |
| 04/30 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
237.16 |
-3.79 |
-1.57 |
239.72 |
240.06 |
236.77 |
1,737,008 |
| 04/30 |
FDX |
聯邦快遞
FEDEX CORP |
261.78 |
-4.08 |
-1.53 |
264.84 |
264.97 |
261.66 |
853,888 |
| 04/30 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
921.35 |
-13.15 |
-1.41 |
931.76 |
939.43 |
917.74 |
548,774 |
| 04/30 |
FLR |
福陸公司
FLUOR CORP |
40.33 |
-0.52 |
-1.27 |
40.59 |
40.91 |
40.08 |
1,095,040 |
| 04/30 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
69.14 |
-0.88 |
-1.26 |
69.67 |
69.91 |
68.97 |
2,075,838 |
| 04/30 |
CTAS |
辛塔斯公司
CINTAS CORP |
658.34 |
-7.49 |
-1.12 |
666.72 |
671.22 |
656.68 |
418,550 |
| 04/30 |
R |
萊德系統
RYDER SYSTEM INC |
121.85 |
-1.25 |
-1.02 |
121.87 |
122.44 |
120.69 |
463,125 |
| 04/30 |
DAL |
達美航空
DELTA AIR LINES INC |
50.07 |
-0.38 |
-0.75 |
49.84 |
50.73 |
49.77 |
11,063,538 |
| 04/30 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
147.48 |
-1.07 |
-0.72 |
147.54 |
148.21 |
146.65 |
2,402,852 |
| 04/30 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
464.93 |
-2.62 |
-0.56 |
467.08 |
467.97 |
463.61 |
711,757 |
| 04/30 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
192.73 |
-1.04 |
-0.54 |
193.99 |
195.84 |
192.32 |
3,128,075 |
| 04/30 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
217.28 |
-1.11 |
-0.51 |
216.90 |
219.00 |
215.46 |
625,100 |
| 04/30 |
DOV |
多佛企業
DOVER CORP |
179.30 |
-0.74 |
-0.41 |
180.00 |
182.33 |
179.16 |
1,959,422 |
| 04/30 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
485.03 |
-1.19 |
-0.24 |
486.45 |
488.06 |
483.53 |
908,975 |
| 04/30 |
GD |
通用動力
GENERAL DYNAMICS CORP |
287.09 |
-0.70 |
-0.24 |
286.91 |
289.19 |
286.42 |
1,423,602 |
| 04/30 |
DHR |
丹納赫集團
DANAHER CORP |
246.62 |
-0.20 |
-0.08 |
246.50 |
247.00 |
244.28 |
3,940,994 |
| 04/30 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
93.32 |
-0.07 |
-0.08 |
93.21 |
94.12 |
92.35 |
3,619,472 |
| 04/30 |
HRB |
H & R Block公司
H&R BLOCK INC |
47.23 |
0.00 |
0.00 |
46.96 |
47.63 |
46.96 |
1,033,104 |
| 04/30 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
4.26 |
0.11 |
2.65 |
4.13 |
4.35 |
4.09 |
1,810,446 |
| 04/30 |
MMM |
3M
3M CO |
96.51 |
4.35 |
4.72 |
95.73 |
97.83 |
93.78 |
16,731,854 |