| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/26 |
AES |
美國AES發電有限公司
AES CORP THE |
17.21 |
0.08 |
0.47 |
17.24 |
17.47 |
17.14 |
4,772,193 |
| 04/26 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
67.82 |
-0.27 |
-0.40 |
68.13 |
68.39 |
67.66 |
2,973,057 |
| 04/26 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
39.26 |
-0.19 |
-0.48 |
39.36 |
39.36 |
38.92 |
5,723,399 |
| 04/26 |
NI |
尼索思
NISOURCE INC |
27.94 |
-0.16 |
-0.57 |
28.10 |
28.21 |
27.92 |
4,606,910 |
| 04/26 |
EXC |
艾索倫公司
EXELON CORP |
37.32 |
-0.34 |
-0.90 |
37.42 |
37.60 |
37.26 |
5,439,450 |
| 04/26 |
D |
道明尼資源
DOMINION RESOURCES VA |
50.45 |
-0.52 |
-1.02 |
51.00 |
51.22 |
50.20 |
3,477,143 |
| 04/26 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
38.13 |
-0.44 |
-1.14 |
38.20 |
38.70 |
37.84 |
5,476,310 |
| 04/26 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
92.93 |
-1.18 |
-1.25 |
94.11 |
94.38 |
92.93 |
1,418,568 |
| 04/26 |
DUK |
杜克能源
DUKE ENERGY CORP |
97.71 |
-1.32 |
-1.33 |
99.00 |
99.22 |
97.62 |
1,994,792 |
| 04/26 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
70.14 |
-0.99 |
-1.39 |
71.16 |
71.53 |
70.00 |
2,624,971 |
| 04/26 |
SO |
南方公司
SOUTHERN COMPANY THE |
73.21 |
-1.16 |
-1.56 |
74.37 |
74.44 |
73.14 |
5,478,762 |
| 04/26 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
28.85 |
-0.49 |
-1.67 |
29.33 |
29.35 |
28.84 |
3,335,553 |
| 04/26 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
85.26 |
-1.60 |
-1.84 |
86.86 |
87.04 |
85.24 |
2,975,865 |