| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
MSFT |
微軟
MICROSOFT CORP |
399.04 |
-10.02 |
-2.45 |
394.03 |
399.88 |
388.03 |
40,586,450 |
| 04/25 |
ORCL |
甲骨文
ORACLE CORP |
114.89 |
-0.45 |
-0.39 |
113.63 |
114.99 |
112.78 |
6,796,627 |
| 04/25 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
273.14 |
-3.05 |
-1.10 |
271.60 |
273.58 |
269.28 |
4,811,919 |
| 04/25 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
473.44 |
-3.68 |
-0.77 |
468.41 |
474.50 |
465.78 |
2,250,913 |
| 04/25 |
ADSK |
歐特克
AUTODESK INC |
216.40 |
1.40 |
0.65 |
214.33 |
216.80 |
213.53 |
2,211,585 |
| 04/25 |
VRSN |
維聖公司
VERISIGN INC |
182.68 |
-2.87 |
-1.55 |
184.14 |
185.48 |
181.02 |
1,649,738 |
| 04/25 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
152.95 |
-8.05 |
-5.00 |
154.29 |
157.00 |
152.48 |
1,549,768 |
| 04/25 |
INTU |
本能軟體
INTUIT INC |
626.39 |
-9.10 |
-1.43 |
630.66 |
632.81 |
619.78 |
1,242,962 |
| 04/25 |
TTWO |
Take Two Interactive Software Inc
TAKE-TWO INTERA SOFTWARE |
143.43 |
0.60 |
0.42 |
142.34 |
143.88 |
141.04 |
1,108,870 |
| 04/25 |
SNPS |
新思科技
SYNOPSYS INC |
530.11 |
2.59 |
0.49 |
523.26 |
534.14 |
518.80 |
924,824 |