鉅亨網鉅亨網

日期 代碼
名稱 收盤價 漲跌 漲幅%
開盤 最高 最低 成交量
05/23 AEZS AEterna Zentaris Inc
AETERNA ZENTARIS INC
0.88 0.02 1.76 0.86 0.90 0.85 176,300
05/23 AGEN 安帝君斯
Antigenics Inc
3.53 0.13 3.82 3.42 3.57 3.41 596,500
05/23 ALKS 奧克美斯
ALKERMES INC
57.71 -0.61 -1.05 58.32 58.65 57.58 821,800
05/23 ALXN Alexion製藥
ALEXION PHARMACEUTICALS
104.64 -10.78 -9.34 111.41 112.65 102.47 18,816,700
05/23 AMGN 安進公司
AMGEN INC
154.07 1.05 0.69 152.65 154.57 152.16 3,570,100
05/23 AMRI 阿爾巴尼分子研究
ALBANY MOLECULAR RSRCH
17.68 0.05 0.28 17.76 17.89 17.32 419,300
05/23 ARNA Arena 製藥
ARENA PHARMACEUTICALS
1.36 0.02 1.49 1.36 1.38 1.35 1,050,000
05/23 ARQL ArQule Inc
ARQULE INC
1.23 0.03 2.50 1.26 1.26 1.16 134,000
05/23 ARRY 艾瑞製藥
ARRAY BIOPHARMA INC
8.39 -0.07 -0.83 8.46 8.51 8.22 1,707,400
05/23 BIIB Biogen Idec公司
BIOGEN IDEC INC
248.10 -1.94 -0.78 250.97 250.97 247.97 1,002,700
05/23 BMRN BioMarin製藥
BIOMARIN PHARMACEUTICALS
88.36 -2.13 -2.35 90.71 90.71 88.14 881,400
05/23 CELG Celgene Corp
CELGENE CORP
117.31 1.60 1.38 115.90 117.95 115.50 4,379,100
05/23 CRIS Curis Inc
CURIS INC
1.74 0.01 0.58 1.75 1.78 1.68 526,900
05/23 CTIC Cell 治療
Cell Therapeutics Inc
4.15 -0.04 -0.95 4.19 4.23 4.14 41,900
05/23 CYTK Cytokinetics Incorporated
CYTOKINETICS INC
14.00 -0.25 -1.75 14.25 14.25 13.70 456,000
05/23 DEPO DepoMed Inc
DEPOMED INC
10.10 0.13 1.30 9.98 10.25 9.91 1,444,200
05/23 ENDP Endo Pharmaceuticals Holdings Inc
ENDO PHARMACEUTICALS HLD
12.88 1.04 8.78 11.80 12.90 11.80 8,876,800
05/23 EPIX 依比克斯醫學
EPIX Pharmaceuticals, Inc.
2.36 0.05 2.24 2.33 2.36 2.33 1,800
05/23 EXAS EXACT 科學
Exact Sciences Corp
31.90 0.10 0.31 31.77 32.42 30.85 3,358,500
05/23 EXEL Exelixis Inc
EXELIXIS INC
19.80 0.50 2.59 19.34 20.16 19.15 3,923,100
05/23 GERN Geron Corp
GERON CORPORATION
3.09 0.03 0.98 3.04 3.12 3.01 1,668,100
05/23 GILD 吉利德科學公司
GILEAD SCIENCES INC
64.69 0.33 0.51 64.36 64.80 64.30 5,090,500
05/23 GPRO Gen-Probe Incorporated
GEN-PROBE INC
8.63 -0.23 -2.60 8.84 8.87 8.52 3,496,400
05/23 GTXI GTx Inc.
GTX INC
4.37 -0.13 -2.89 4.68 4.70 4.27 22,200
05/23 HBIO 哈佛儀器
HARVARD BIOSCIENCE INC
2.40 0.00 0.00 2.35 2.40 2.35 17,000
05/23 IDEV Indevus Pharmaceuticals Inc
INDEVUS PHARMACEUTICALS
54.04 -0.01 -0.02 54.04 54.04 54.04 200
05/23 ILMN Illumina公司
ILLUMINA INC
174.72 -0.20 -0.11 175.00 176.31 174.19 1,000,200
05/23 IMGN ImmunogenInc
IMMUNOGEN INC
4.98 -0.18 -3.49 5.15 5.16 4.91 1,377,100
05/23 IMMU Immunomedics Inc
IMMUNOMEDICS INC
7.58 0.03 0.40 7.55 7.70 7.48 2,293,500
05/23 INCY 英賽德藥學
INCYTE CORPORATION
136.16 1.73 1.29 134.17 136.30 133.51 1,199,100
05/23 INGN 英特擎
Introgen Therapeutics Inc
85.27 1.24 1.48 84.18 85.85 83.26 241,300
05/23 IPXL IMPAX 實驗室
IMPAX LABORATORIES INC
15.65 -0.10 -0.63 15.70 15.90 15.55 618,400
05/23 KERX Keryx Biopharmaceuticals Inc
Keryx Biopharmaceuticals Inc
6.37 0.05 0.79 6.34 6.38 6.27 744,000
05/23 LJPC 拉賀拉製藥
La Jolla Pharmaceutical Co.
31.92 -1.78 -5.28 33.66 34.43 31.45 514,700
05/23 LMNX LuminexCorporation
LUMINEX CORPORATION
20.28 0.01 0.05 20.23 20.41 20.19 152,800
05/23 MDCO Medicines Co
MEDICINES CO THE
40.95 -0.11 -0.27 41.26 41.40 40.16 1,831,900
05/23 MYGN 麥利亞德基因科技
MYRIAD GENETICS INC
20.62 -0.53 -2.51 21.13 21.40 20.60 701,300
05/23 NBIX Neurocrine Biosciences Inc
NEUROCRINE BIOSCIENCES
53.53 -0.11 -0.21 53.71 53.78 52.95 577,700
05/23 NKTR Nektar Therapeutics
NEKTAR THERAPEUTIC SYSTS
19.75 0.47 2.44 19.22 19.77 18.84 1,206,700
05/23 NOVN Noven製藥
NOVEN PHARMACEUTICALS
5.03 -0.01 -0.20 5.02 5.13 4.87 36,900
05/23 NVAX Novavax Inc
NOVAVAX INC
1.02 0.00 0.00 1.03 1.07 0.96 7,451,000
05/23 PDLI 蛋白質設計
PDL BIOPHARMA INC
2.35 0.00 0.00 2.36 2.43 2.34 1,313,000
05/23 PRGO Perrigo Co
PERRIGO CO
73.07 1.71 2.40 70.06 73.35 69.96 2,807,000
05/23 PRXL Parexel International Corp
PAREXEL INTERNAT CP
79.64 0.33 0.42 80.25 81.79 79.50 604,800
05/23 PTIE Pain Therapeutics Inc
PAIN THERAPEUTICS INC
3.98 0.06 1.53 3.99 4.00 3.94 19,800
05/23 REGN 雷傑納榮製藥
REGENERON PHARM INC
461.37 0.38 0.08 462.00 464.25 458.79 573,800
05/23 RIGL RIGEL PHARMACEUTICALS 2.52 0.03 1.20 2.50 2.56 2.49 385,600
05/23 SCLN 塞克隆製藥
SCICLONE PHARMACEUTICAL
9.30 -0.10 -1.06 9.45 9.45 9.25 209,000
05/23 SGEN 西雅圖遺傳學
SEATTLE GENETICS INC
66.67 0.16 0.24 66.56 67.50 65.78 358,700
05/23 TECH TechneCorp
TECHNE CORP
110.84 0.50 0.45 110.54 111.24 109.78 127,300
05/23 UTHR 聯合治療
UNITED THERAPEUTICS CORP
121.46 -1.11 -0.91 122.55 122.55 120.51 274,000
05/23 VRTX 福泰製藥
VERTEX PHARMACEUTICALS
116.59 -2.35 -1.98 118.94 119.27 115.87 1,859,900
05/23 VVUS 活力
VIVUS INC
1.12 0.04 3.70 1.08 1.12 1.08 1,053,300
05/23 XOMA XOMA Ltd
XOMA LTD
6.42 -0.14 -2.13 6.52 6.56 6.38 15,700

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21001.2563.340.3003:31
NASDAQ指數6159.1820.470.3303:31
NYSE指數5726.2122.860.4003:31
S&P500指數2403.074.650.1903:31
羅素2000指數1380.78-0.20-0.0103:31
費城半導體指數1074.456.510.6103:31
AMEX綜合指數2124.165.470.2603:14
NASDAQ 1005720.5817.230.3003:14
SP500近月期指2399.751.750.0703:19
道瓊近月期指20961.0046.000.2203:19
NASDAQ近月期指5722.7511.250.2003:19
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.700.580.2803:30
SPDR金融__XLF23.55-0.05-0.1903:30
SPDR能源__XLE67.65-0.44-0.6503:30
道瓊房地產_IYR79.500.580.7303:30
克萊摩太陽能_TAN18.460.261.4303:29
MSCI世界_ACWI65.640.100.1503:30
MSCI新興_EEM41.390.160.3903:30
MSCI巴西_EWZ35.260.461.3103:30
智慧樹印度_EPI24.320.030.1403:29
俄羅斯ETF__RSX20.60-0.03-0.1203:30
2倍看空QQQ_QID17.09-0.12-0.7003:30
3倍看多金融_FAS44.420.190.4303:30
3倍看空金融_FAZ18.98-0.08-0.4203:30
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.08-0.04-0.3003:29
羅傑斯商品_RJI5.02-0.03-0.6503:19
美國石油_USO10.59-0.05-0.4703:30
美國天然氣_UNG7.43-0.06-0.8003:30
Van Eck金礦_GDX22.880.241.0403:30
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.250.100.6203:30
德銀農業_DBA19.84-0.18-0.9003:30
Van Eck農業_MOO55.180.160.2903:16
Van Eck煤_KOL12.90-0.03-0.2303:26
Van Eck鋼鐵_SLX37.01-0.54-1.4403:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.470.230.2103:30
Vanguard短債_BSV79.950.040.0503:29
巴克萊短債_SHV110.310.020.0103:29
巴克萊1-3信用_CSJ105.360.070.0703:30
巴克萊1-3年債_SHY84.580.040.0503:29
巴克萊7-10年債_IEF106.890.240.2203:29
巴克萊中期信用CIU109.820.140.1303:28
巴克萊20+年債TLT123.120.580.4703:30
巴克萊TIPS_TIP114.270.030.0203:29
巴克萊MBS_MBB107.180.200.1903:29
IBoxx投資級_LQD119.670.170.1403:30
巴克萊高收益_JNK37.320.030.0803:30
IBoxx高收益HYG88.530.090.1003:30
歐元ETF_FXE108.570.310.2903:26
智慧樹巴西幣_BZF17.870.070.3902:25
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB