鉅亨網鉅亨網

日期 代碼
名稱 收盤價 漲跌 漲幅%
開盤 最高 最低 成交量
01/20 AEZS AEterna Zentaris Inc
AETERNA ZENTARIS INC
2.70 -0.05 -1.82 2.80 2.80 2.60 127,339
01/20 AGEN 安帝君斯
Antigenics Inc
3.77 -0.04 -1.05 3.85 3.85 3.73 635,821
01/20 ALKS 奧克美斯
ALKERMES INC
55.98 -0.10 -0.18 56.06 56.32 55.14 746,238
01/20 ALXN Alexion製藥
ALEXION PHARMACEUTICALS
131.97 -2.38 -1.77 135.18 135.18 131.19 1,809,035
01/20 AMGN 安進公司
AMGEN INC
154.67 0.87 0.57 154.71 155.35 153.82 2,945,097
01/20 AMRI 阿爾巴尼分子研究
ALBANY MOLECULAR RSRCH
17.65 -0.14 -0.79 17.77 17.79 17.55 132,810
01/20 ARIA Ariad製藥
ARIAD PHARMACEUTICALS
23.75 0.05 0.21 23.73 23.80 23.72 11,608,387
01/20 ARNA Arena 製藥
ARENA PHARMACEUTICALS
1.37 0.01 0.74 1.35 1.40 1.34 1,830,569
01/20 ARQL ArQule Inc
ARQULE INC
1.49 -0.02 -1.32 1.51 1.51 1.46 35,117
01/20 ARRY 艾瑞製藥
ARRAY BIOPHARMA INC
11.36 0.17 1.52 11.17 11.45 11.04 3,182,012
01/20 BIIB Biogen Idec公司
BIOGEN IDEC INC
280.66 0.31 0.11 282.07 282.56 279.41 1,925,410
01/20 BMRN BioMarin製藥
BIOMARIN PHARMACEUTICALS
84.62 -1.53 -1.78 86.70 87.50 84.36 1,013,700
01/20 CELG Celgene Corp
CELGENE CORP
112.66 -0.96 -0.84 114.28 114.75 112.42 5,118,888
01/20 CNCT Connetics Corp
Connetics Corp
0.00 0.00 42.86 0.00 0.00 0.00 26,400
01/20 CRIS Curis Inc
CURIS INC
2.60 -0.10 -3.70 2.69 2.73 2.58 330,435
01/20 CTIC Cell 治療
Cell Therapeutics Inc
4.97 -0.10 -1.97 5.05 5.08 4.92 139,613
01/20 CYTK Cytokinetics Incorporated
CYTOKINETICS INC
10.60 0.00 0.00 10.65 10.75 10.40 197,593
01/20 DEPO DepoMed Inc
DEPOMED INC
17.79 -0.26 -1.44 18.01 18.27 17.76 1,738,578
01/20 ENDP Endo Pharmaceuticals Holdings Inc
ENDO PHARMACEUTICALS HLD
12.34 -0.56 -4.34 12.68 12.71 12.26 7,921,402
01/20 EXAS EXACT 科學
Exact Sciences Corp
18.09 -0.33 -1.79 18.45 18.83 17.94 2,359,009
01/20 EXEL Exelixis Inc
EXELIXIS INC
17.93 0.03 0.17 17.92 18.03 17.64 2,714,643
01/20 GERN Geron Corp
GERON CORPORATION
1.99 -0.01 -0.50 2.02 2.02 1.96 1,100,704
01/20 GILD 吉利德科學公司
GILEAD SCIENCES INC
71.01 -0.56 -0.78 71.97 72.00 70.58 9,063,733
01/20 GPRO Gen-Probe Incorporated
GEN-PROBE INC
9.49 0.32 3.49 9.20 9.55 9.19 4,116,982
01/20 GTXI GTx Inc.
GTX INC
5.40 0.00 0.00 5.37 5.56 5.20 2,835
01/20 HBIO 哈佛儀器
HARVARD BIOSCIENCE INC
2.95 0.00 0.00 3.00 3.00 2.90 28,887
01/20 ILMN Illumina公司
ILLUMINA INC
159.74 -0.84 -0.52 160.90 161.50 158.73 1,236,465
01/20 IMCL Imclone Systems Inc
Imclone Systems Inc
0.19 0.04 23.92 0.19 0.19 0.19 1,000
01/20 IMGN ImmunogenInc
IMMUNOGEN INC
2.43 -0.05 -2.02 2.48 2.48 2.37 1,293,031
01/20 IMMU Immunomedics Inc
IMMUNOMEDICS INC
4.33 -0.13 -2.91 4.51 4.55 4.17 4,320,377
01/20 INCY 英賽德藥學
INCYTE CORPORATION
117.22 -0.31 -0.26 118.32 122.68 117.08 1,897,719
01/20 INGN 英特擎
Introgen Therapeutics Inc
63.56 0.38 0.60 63.21 63.76 62.69 171,194
01/20 IPXL IMPAX 實驗室
IMPAX LABORATORIES INC
12.05 0.00 0.00 12.10 12.25 11.95 1,017,587
01/20 KERX Keryx Biopharmaceuticals Inc
Keryx Biopharmaceuticals Inc
5.43 -0.21 -3.72 5.71 5.71 5.41 1,662,082
01/20 LJPC 拉賀拉製藥
La Jolla Pharmaceutical Co.
20.13 0.20 1.00 19.97 20.88 19.87 110,268
01/20 LMNX LuminexCorporation
LUMINEX CORPORATION
19.91 0.26 1.32 19.71 20.01 19.71 169,093
01/20 MDCO Medicines Co
MEDICINES CO THE
35.47 -0.55 -1.53 35.90 35.99 34.59 1,217,054
01/20 MYGN 麥利亞德基因科技
MYRIAD GENETICS INC
15.66 0.20 1.29 15.48 15.74 15.36 1,520,364
01/20 NBIX Neurocrine Biosciences Inc
NEUROCRINE BIOSCIENCES
41.27 -0.35 -0.84 41.60 41.89 40.80 758,800
01/20 NKTR Nektar Therapeutics
NEKTAR THERAPEUTIC SYSTS
12.02 -0.23 -1.88 12.19 12.26 11.94 1,525,278
01/20 NOVN Noven製藥
NOVEN PHARMACEUTICALS
21.84 -0.61 -2.72 22.30 22.30 21.16 94,753
01/20 NVAX Novavax Inc
NOVAVAX INC
1.35 -0.02 -1.46 1.38 1.40 1.34 4,098,619
01/20 PDLI 蛋白質設計
PDL BIOPHARMA INC
2.32 -0.04 -1.69 2.36 2.37 2.25 1,857,666
01/20 PRGO Perrigo Co
PERRIGO CO
75.06 -1.41 -1.84 76.50 77.28 74.77 2,216,039
01/20 PRXL Parexel International Corp
PAREXEL INTERNAT CP
70.15 -0.75 -1.06 70.84 71.44 69.86 1,290,590
01/20 PTIE Pain Therapeutics Inc
PAIN THERAPEUTICS INC
0.58 0.02 3.47 0.56 0.59 0.53 221,961
01/20 REGN 雷傑納榮製藥
REGENERON PHARM INC
362.56 -0.85 -0.23 365.67 369.75 362.07 723,250
01/20 RIGL RIGEL PHARMACEUTICALS 2.20 -0.05 -2.22 2.25 2.26 2.19 560,203
01/20 SCLN 塞克隆製藥
SCICLONE PHARMACEUTICAL
10.40 0.05 0.48 10.35 10.45 10.30 199,871
01/20 SGEN 西雅圖遺傳學
SEATTLE GENETICS INC
58.79 -0.48 -0.81 59.36 60.26 58.55 841,459
01/20 TECH TechneCorp
TECHNE CORP
98.02 0.02 0.02 98.31 98.75 97.75 254,801
01/20 UTHR 聯合治療
UNITED THERAPEUTICS CORP
152.60 -0.84 -0.55 153.81 154.54 151.78 530,153
01/20 VRTX 福泰製藥
VERTEX PHARMACEUTICALS
81.37 0.46 0.57 81.47 82.46 80.89 1,056,583
01/20 VVUS 活力
VIVUS INC
1.19 0.03 2.59 1.16 1.20 1.13 413,920
01/20 XOMA XOMA Ltd
XOMA LTD
4.59 -0.16 -3.37 4.67 4.72 4.56 51,855

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4805:04
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB