鉅亨網鉅亨網

日期 代碼
名稱 收盤價 漲跌 漲幅%
開盤 最高 最低 成交量
06/27 AEZS AEterna Zentaris Inc
AETERNA ZENTARIS INC
1.00 0.05 5.04 0.93 1.02 0.93 197,000
06/27 AGEN 安帝君斯
Antigenics Inc
3.93 -0.11 -2.72 4.01 4.08 3.92 576,000
06/27 ALKS 奧克美斯
ALKERMES INC
57.12 -1.18 -2.02 58.34 58.84 57.05 771,400
06/27 ALXN Alexion製藥
ALEXION PHARMACEUTICALS
122.11 -2.98 -2.38 125.20 126.39 122.00 2,822,000
06/27 AMGN 安進公司
AMGEN INC
170.85 -2.82 -1.62 173.02 173.92 170.77 2,920,000
06/27 AMRI 阿爾巴尼分子研究
ALBANY MOLECULAR RSRCH
21.61 -0.10 -0.46 21.69 21.71 21.61 926,900
06/27 ARNA Arena 製藥
ARENA PHARMACEUTICALS
15.23 0.15 0.99 15.85 16.17 14.92 875,200
06/27 ARQL ArQule Inc
ARQULE INC
1.23 -0.02 -1.60 1.23 1.27 1.21 35,700
06/27 ARRY 艾瑞製藥
ARRAY BIOPHARMA INC
8.47 -0.55 -6.10 9.02 9.09 8.43 2,192,300
06/27 BIIB Biogen Idec公司
BIOGEN IDEC INC
271.25 -8.56 -3.06 279.00 279.40 271.20 1,720,500
06/27 BMRN BioMarin製藥
BIOMARIN PHARMACEUTICALS
89.63 -3.84 -4.11 93.31 94.17 89.50 1,577,200
06/27 CELG Celgene Corp
CELGENE CORP
130.85 -3.00 -2.24 133.72 133.85 130.78 4,465,200
06/27 CRIS Curis Inc
CURIS INC
2.00 -0.22 -9.91 2.23 2.25 1.99 705,700
06/27 CTIC Cell 治療
Cell Therapeutics Inc
3.40 0.00 0.00 3.41 3.44 3.39 38,000
06/27 CYTK Cytokinetics Incorporated
CYTOKINETICS INC
13.35 -0.55 -3.96 13.90 13.95 13.30 600,400
06/27 DEPO DepoMed Inc
DEPOMED INC
10.78 -0.19 -1.73 10.92 10.99 10.74 1,057,400
06/27 ENDP Endo Pharmaceuticals Holdings Inc
ENDO PHARMACEUTICALS HLD
11.35 -0.46 -3.90 11.80 12.02 11.34 4,151,300
06/27 EPIX 依比克斯醫學
EPIX Pharmaceuticals, Inc.
0.57 0.01 2.36 0.55 0.63 0.55 30,200
06/27 EXAS EXACT 科學
Exact Sciences Corp
34.09 -0.85 -2.43 34.79 35.34 34.06 2,989,500
06/27 EXEL Exelixis Inc
EXELIXIS INC
23.59 -1.31 -5.26 24.90 25.22 23.57 4,642,000
06/27 GERN Geron Corp
GERON CORPORATION
2.82 -0.12 -4.08 2.93 2.96 2.81 1,511,400
06/27 GILD 吉利德科學公司
GILEAD SCIENCES INC
70.65 -0.59 -0.83 71.40 71.90 70.64 10,723,700
06/27 GPRO Gen-Probe Incorporated
GEN-PROBE INC
8.14 -0.05 -0.61 8.15 8.46 8.12 2,606,500
06/27 GTXI GTx Inc.
GTX INC
4.90 0.02 0.41 4.84 4.94 4.45 41,000
06/27 HBIO 哈佛儀器
HARVARD BIOSCIENCE INC
2.55 -0.05 -1.92 2.60 2.65 2.50 121,000
06/27 IDEV Indevus Pharmaceuticals Inc
INDEVUS PHARMACEUTICALS
53.61 0.10 0.19 53.61 53.61 53.61 400
06/27 ILMN Illumina公司
ILLUMINA INC
176.36 -4.53 -2.50 180.31 181.29 176.14 714,000
06/27 IMGN ImmunogenInc
IMMUNOGEN INC
6.54 -0.28 -4.11 6.90 7.00 6.50 3,233,800
06/27 IMMU Immunomedics Inc
IMMUNOMEDICS INC
8.56 -0.15 -1.72 8.70 8.80 8.54 1,815,900
06/27 INCY 英賽德藥學
INCYTE CORPORATION
130.31 -4.36 -3.24 134.49 135.23 130.11 1,189,300
06/27 INGN 英特擎
Introgen Therapeutics Inc
91.80 -3.72 -3.89 95.50 95.70 91.43 235,600
06/27 IPXL IMPAX 實驗室
IMPAX LABORATORIES INC
15.95 -0.85 -5.06 16.75 16.90 15.95 832,200
06/27 KERX Keryx Biopharmaceuticals Inc
Keryx Biopharmaceuticals Inc
6.68 -0.27 -3.88 6.94 7.03 6.63 1,936,400
06/27 LJPC 拉賀拉製藥
La Jolla Pharmaceutical Co.
29.59 -0.42 -1.40 30.01 30.27 29.34 342,500
06/27 LMNX LuminexCorporation
LUMINEX CORPORATION
20.92 -0.30 -1.41 21.15 21.30 20.84 435,800
06/27 MDCO Medicines Co
MEDICINES CO THE
38.03 -0.86 -2.21 38.45 38.69 37.63 1,437,100
06/27 MYGN 麥利亞德基因科技
MYRIAD GENETICS INC
25.41 -1.01 -3.82 26.34 26.34 25.37 842,100
06/27 NBIX Neurocrine Biosciences Inc
NEUROCRINE BIOSCIENCES
45.56 -1.75 -3.70 46.86 47.34 45.41 1,324,400
06/27 NKTR Nektar Therapeutics
NEKTAR THERAPEUTIC SYSTS
18.82 -0.92 -4.64 19.74 19.74 18.78 531,500
06/27 NOVN Noven製藥
NOVEN PHARMACEUTICALS
3.95 -0.07 -1.74 4.00 4.01 3.95 34,500
06/27 NVAX Novavax Inc
NOVAVAX INC
1.11 -0.08 -6.72 1.17 1.21 1.10 5,701,600
06/27 PDLI 蛋白質設計
PDL BIOPHARMA INC
2.50 -0.07 -2.72 2.59 2.61 2.50 992,100
06/27 PRGO Perrigo Co
PERRIGO CO
74.70 -1.16 -1.53 75.89 76.00 74.68 1,574,100
06/27 PRXL Parexel International Corp
PAREXEL INTERNAT CP
87.01 -0.04 -0.05 87.06 87.22 86.98 1,881,600
06/27 PTIE Pain Therapeutics Inc
PAIN THERAPEUTICS INC
4.13 0.08 1.98 4.04 4.20 4.04 21,900
06/27 REGN 雷傑納榮製藥
REGENERON PHARM INC
502.12 -13.79 -2.67 517.55 529.99 500.74 1,444,700
06/27 RIGL RIGEL PHARMACEUTICALS 2.84 -0.01 -0.35 2.85 2.88 2.80 1,422,700
06/27 SCLN 塞克隆製藥
SCICLONE PHARMACEUTICAL
10.90 -0.05 -0.46 10.95 10.95 10.90 265,300
06/27 SGEN 西雅圖遺傳學
SEATTLE GENETICS INC
51.39 -5.16 -9.12 56.73 57.10 51.27 4,032,800
06/27 TECH TechneCorp
TECHNE CORP
117.59 -0.43 -0.36 118.00 118.76 117.20 266,700
06/27 UTHR 聯合治療
UNITED THERAPEUTICS CORP
130.94 -2.18 -1.64 133.00 133.22 130.42 511,600
06/27 VRTX 福泰製藥
VERTEX PHARMACEUTICALS
129.23 -4.18 -3.13 133.15 133.18 129.10 1,714,200
06/27 VVUS 活力
VIVUS INC
1.20 0.01 0.84 1.19 1.22 1.16 1,001,300
06/27 XOMA XOMA Ltd
XOMA LTD
6.94 0.00 0.00 7.01 7.25 6.85 97,000

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21311.07-98.48-0.4604:05
NASDAQ指數6147.36-99.79-1.6004:00
NYSE指數5671.60-105.99-1.8304:00
S&P500指數2419.38-19.69-0.8104:05
羅素2000指數1403.52-13.11-0.9304:19
費城半導體指數1048.66-29.26-2.7104:04
AMEX綜合指數2178.19-10.48-0.4804:05
NASDAQ 1005671.60-105.99-1.8304:00
SP500近月期指2417.75-2.75-0.1116:47
道瓊近月期指21283.00-8.00-0.0416:47
NASDAQ近月期指5648.00-28.50-0.5016:47
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.33-1.96-0.8104:00
道瓊工業__DIA212.93-0.94-0.4405:01
SPDR金融__XLF24.140.120.5005:02
SPDR能源__XLE64.14-0.10-0.1605:02
道瓊房地產_IYR80.54-0.48-0.5904:00
克萊摩太陽能_TAN19.76-0.13-0.6505:01
MSCI世界_ACWI65.42-0.28-0.4304:00
MSCI新興_EEM41.41-0.49-1.1705:01
MSCI巴西_EWZ33.42-0.58-1.7105:01
智慧樹印度_EPI24.47-0.43-1.7305:01
俄羅斯ETF__RSX18.78-0.12-0.6305:01
2倍看空QQQ_QID17.340.623.7104:00
3倍看多金融_FAS47.600.190.4005:01
3倍看空金融_FAZ17.56-0.11-0.6205:01
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1604:00
羅傑斯商品_RJI4.720.040.8504:00
美國石油_USO9.100.171.9005:02
美國天然氣_UNG6.840.000.0004:00
Van Eck金礦_GDX22.26-0.30-1.3305:01
2倍看多黃金_DGP23.300.210.9103:51
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.06-0.04-0.2104:00
Van Eck農業_MOO54.81-0.35-0.6304:00
Van Eck煤_KOL13.020.030.2305:01
Van Eck鋼鐵_SLX36.680.150.4105:01
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.82-0.33-0.3005:01
Vanguard短債_BSV79.87-0.10-0.1304:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.33-0.01-0.0105:01
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF107.36-0.53-0.4905:01
巴克萊中期信用CIU109.96-0.21-0.1905:01
巴克萊20+年債TLT126.94-1.32-1.0304:00
巴克萊TIPS_TIP113.95-0.54-0.4704:00
巴克萊MBS_MBB106.94-0.33-0.3104:00
IBoxx投資級_LQD120.88-0.53-0.4305:01
巴克萊高收益_JNK37.150.000.0005:01
IBoxx高收益HYG88.04-0.28-0.3205:01
歐元ETF_FXE109.821.671.5405:01
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB