鉅亨網鉅亨網

日期 代碼
名稱 收盤價 漲跌 漲幅%
開盤 最高 最低 成交量
03/22 AEZS AEterna Zentaris Inc
AETERNA ZENTARIS INC
2.70 -0.10 -3.57 2.75 2.90 2.70 194,262
03/22 AGEN 安帝君斯
Antigenics Inc
3.87 0.02 0.52 3.86 3.92 3.77 1,013,145
03/22 ALKS 奧克美斯
ALKERMES INC
59.43 2.07 3.61 57.50 59.50 57.50 643,473
03/22 ALXN Alexion製藥
ALEXION PHARMACEUTICALS
120.08 1.38 1.16 118.72 120.22 118.09 1,375,646
03/22 AMGN 安進公司
AMGEN INC
167.49 0.64 0.38 167.93 167.98 166.59 4,835,181
03/22 AMRI 阿爾巴尼分子研究
ALBANY MOLECULAR RSRCH
13.24 0.00 0.00 13.28 13.46 13.06 208,761
03/22 ARNA Arena 製藥
ARENA PHARMACEUTICALS
1.43 -0.01 -0.69 1.44 1.46 1.42 2,234,879
03/22 ARQL ArQule Inc
ARQULE INC
1.18 0.00 0.00 1.17 1.19 1.17 84,647
03/22 ARRY 艾瑞製藥
ARRAY BIOPHARMA INC
9.38 0.25 2.74 9.09 9.78 9.05 6,309,033
03/22 BIIB Biogen Idec公司
BIOGEN IDEC INC
277.87 2.08 0.75 276.43 278.54 274.93 1,290,978
03/22 BMRN BioMarin製藥
BIOMARIN PHARMACEUTICALS
87.42 0.39 0.45 87.28 88.00 86.28 977,593
03/22 CELG Celgene Corp
CELGENE CORP
123.37 -0.45 -0.36 124.05 124.60 122.17 3,913,578
03/22 CRIS Curis Inc
CURIS INC
2.83 0.03 1.07 2.80 2.85 2.69 398,292
03/22 CTIC Cell 治療
Cell Therapeutics Inc
4.16 -0.02 -0.48 4.18 4.23 4.15 77,502
03/22 CYTK Cytokinetics Incorporated
CYTOKINETICS INC
12.80 0.60 4.92 12.25 12.85 12.20 417,416
03/22 DEPO DepoMed Inc
DEPOMED INC
14.95 -0.15 -0.99 15.10 15.16 14.69 895,796
03/22 ENDP Endo Pharmaceuticals Holdings Inc
ENDO PHARMACEUTICALS HLD
9.87 -0.29 -2.85 10.16 10.16 9.84 5,294,328
03/22 EPIX 依比克斯醫學
EPIX Pharmaceuticals, Inc.
3.31 0.07 2.19 3.58 3.59 3.20 35,593
03/22 EXAS EXACT 科學
Exact Sciences Corp
20.40 0.26 1.29 20.20 21.10 20.05 2,048,079
03/22 EXEL Exelixis Inc
EXELIXIS INC
20.48 0.04 0.20 20.55 20.85 20.02 4,697,829
03/22 GERN Geron Corp
GERON CORPORATION
2.10 0.05 2.44 2.07 2.11 2.04 1,478,345
03/22 GILD 吉利德科學公司
GILEAD SCIENCES INC
67.83 0.09 0.13 67.80 68.05 67.51 5,209,994
03/22 GPRO Gen-Probe Incorporated
GEN-PROBE INC
8.33 -0.07 -0.83 8.34 8.38 8.16 2,050,617
03/22 GTXI GTx Inc.
GTX INC
4.85 -0.07 -1.42 4.95 4.95 4.82 12,736
03/22 HBIO 哈佛儀器
HARVARD BIOSCIENCE INC
2.60 -0.10 -3.70 2.65 2.65 2.55 25,378
03/22 ILMN Illumina公司
ILLUMINA INC
167.79 4.29 2.62 163.75 168.07 162.57 1,108,818
03/22 IMGN ImmunogenInc
IMMUNOGEN INC
3.60 -0.01 -0.28 3.60 3.66 3.54 2,001,555
03/22 IMMU Immunomedics Inc
IMMUNOMEDICS INC
6.42 0.07 1.10 6.33 6.46 6.23 1,978,123
03/22 INCY 英賽德藥學
INCYTE CORPORATION
141.28 0.55 0.39 141.75 143.58 140.01 3,834,585
03/22 INGN 英特擎
Introgen Therapeutics Inc
74.63 -0.16 -0.21 74.65 75.72 73.68 149,333
03/22 IPXL IMPAX 實驗室
IMPAX LABORATORIES INC
8.95 -0.05 -0.56 9.05 9.10 8.80 1,001,327
03/22 KERX Keryx Biopharmaceuticals Inc
Keryx Biopharmaceuticals Inc
5.45 -0.23 -4.05 5.71 5.73 5.37 1,917,897
03/22 LJPC 拉賀拉製藥
La Jolla Pharmaceutical Co.
34.11 0.52 1.55 33.67 34.43 33.04 636,642
03/22 LMNX LuminexCorporation
LUMINEX CORPORATION
17.96 -0.11 -0.61 18.03 18.19 17.86 158,822
03/22 MDCO Medicines Co
MEDICINES CO THE
49.65 0.29 0.59 49.66 50.31 48.71 922,168
03/22 MYGN 麥利亞德基因科技
MYRIAD GENETICS INC
19.18 0.28 1.48 18.89 19.18 18.74 792,820
03/22 NBIX Neurocrine Biosciences Inc
NEUROCRINE BIOSCIENCES
41.72 -0.05 -0.12 42.36 42.36 40.98 693,971
03/22 NKTR Nektar Therapeutics
NEKTAR THERAPEUTIC SYSTS
22.89 1.06 4.86 21.83 23.29 21.73 5,554,892
03/22 NOVN Noven製藥
NOVEN PHARMACEUTICALS
6.04 -0.31 -4.88 6.21 6.22 5.81 103,928
03/22 NVAX Novavax Inc
NOVAVAX INC
1.24 0.02 1.64 1.22 1.28 1.22 5,442,337
03/22 PDLI 蛋白質設計
PDL BIOPHARMA INC
2.05 -0.11 -5.09 2.13 2.17 2.01 2,652,416
03/22 PRGO Perrigo Co
PERRIGO CO
68.43 0.29 0.43 68.06 68.75 67.36 1,131,439
03/22 PRXL Parexel International Corp
PAREXEL INTERNAT CP
62.00 0.75 1.22 61.38 62.05 60.60 963,332
03/22 PTIE Pain Therapeutics Inc
PAIN THERAPEUTICS INC
1.03 0.04 4.04 1.00 1.07 0.95 4,348,177
03/22 REGN 雷傑納榮製藥
REGENERON PHARM INC
369.14 -1.84 -0.50 373.12 374.74 366.13 669,860
03/22 RIGL RIGEL PHARMACEUTICALS 2.77 0.05 1.84 2.71 2.81 2.69 836,596
03/22 SCLN 塞克隆製藥
SCICLONE PHARMACEUTICAL
9.50 0.10 1.06 9.45 9.55 9.23 365,878
03/22 SGEN 西雅圖遺傳學
SEATTLE GENETICS INC
63.02 1.07 1.73 62.16 63.75 61.39 746,317
03/22 TECH TechneCorp
TECHNE CORP
102.55 0.26 0.25 102.17 102.96 101.84 117,031
03/22 UTHR 聯合治療
UNITED THERAPEUTICS CORP
139.37 1.09 0.79 139.11 141.24 138.45 413,242
03/22 VRTX 福泰製藥
VERTEX PHARMACEUTICALS
90.04 0.54 0.60 89.95 90.25 89.06 1,323,038
03/22 VVUS 活力
VIVUS INC
1.06 -0.03 -2.75 1.08 1.09 1.05 692,535
03/22 XOMA XOMA Ltd
XOMA LTD
6.03 0.68 12.71 5.36 6.05 5.36 232,931

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20661.30-6.71-0.0304:06
NASDAQ指數5821.9828.160.4904:00
NYSE指數5367.6235.090.6604:00
S&P500指數2348.454.430.1904:02
羅素2000指數1345.60-0.94-0.0704:18
費城半導體指數999.3410.921.1004:03
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2347.505.000.2108:07
道瓊近月期指20626.0030.000.1508:06
NASDAQ近月期指5375.009.250.1708:06
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.410.060.0303:54
SPDR金融__XLF23.52-0.05-0.2104:00
SPDR能源__XLE69.13-0.09-0.1204:00
道瓊房地產_IYR77.980.060.0804:00
克萊摩太陽能_TAN17.41-0.10-0.5704:00
MSCI世界_ACWI63.030.120.1904:00
MSCI新興_EEM39.700.190.4804:00
MSCI巴西_EWZ36.980.270.7404:00
智慧樹印度_EPI23.550.090.3804:00
俄羅斯ETF__RSX20.900.070.3404:00
2倍看空QQQ_QID19.55-0.27-1.3604:00
3倍看多金融_FAS43.13-0.04-0.0904:00
3倍看空金融_FAZ19.980.050.2504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.01-0.0704:00
羅傑斯商品_RJI5.040.020.4004:00
美國石油_USO10.120.010.1004:00
美國天然氣_UNG7.29-0.17-2.2804:00
Van Eck金礦_GDX23.25-0.01-0.0404:00
2倍看多黃金_DGP23.450.080.3603:59
埃雪白銀_SLV16.620.010.0604:00
德銀農業_DBA20.130.010.0504:00
Van Eck農業_MOO53.600.360.6804:00
Van Eck煤_KOL13.760.080.5804:00
Van Eck鋼鐵_SLX40.880.411.0104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.150.1404:00
Vanguard短債_BSV79.680.030.0404:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.180.060.0604:00
巴克萊1-3年債_SHY84.490.020.0204:00
巴克萊7-10年債_IEF105.530.200.1904:00
巴克萊中期信用CIU108.810.140.1304:00
巴克萊20+年債TLT120.620.480.4004:00
巴克萊TIPS_TIP114.250.190.1704:00
巴克萊MBS_MBB106.470.160.1504:00
IBoxx投資級_LQD117.680.300.2604:00
巴克萊高收益_JNK36.430.130.3604:00
IBoxx高收益HYG86.500.210.2404:00
歐元ETF_FXE104.67-0.16-0.1504:00
智慧樹巴西幣_BZF18.49-0.06-0.3203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB