鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
12/09ACID宏碁1.980.000.001.981.981.9805
12/09ASCD亞泥11.900.000.0011.9011.9011.90010
12/09CFHS國泰金12.350.000.0012.3512.3512.35010
12/09CNSD中鋼15.900.000.0015.9015.9015.90020
12/09CPED仁寶3.500.000.003.503.503.5005
12/09EGMD長榮海運8.290.000.008.298.298.29010
12/09EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
12/09FETD遠東新世界15.710.000.0015.7115.7115.71010
12/09HHPD鴻海5.340.040.755.255.385.2551,7002
12/09LTTD光寶9.150.000.009.159.159.15010
05/29MTCH茂迪1.150.000.001.151.151.1501
12/09SKFS新光金8.450.000.008.458.458.45025
12/09WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
12/09AC5G宏碁1.780.031.481.781.781.7805
12/09AU7A友達3.45-0.01-0.143.333.453.33010
12/09AVFA日月光5.050.020.464.925.054.9205
12/09CHWD中華電31.080.481.5730.5231.0830.52010
12/09CLF中壽13.480.090.6913.2813.4813.28015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
12/09HHP1鴻海5.090.142.914.965.104.9602
12/09HTJ宏達電9.300.141.539.309.309.3004
12/09S9M慧榮科技42.87-0.18-0.4242.8742.8742.8704
12/09SF8矽品6.93-0.03-0.426.966.966.9305
12/09TSFA台積電28.00-0.39-1.3928.0028.0028.0005
12/09UMCA聯電1.720.042.511.721.721.7205

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
12/09ACCT智邦-GDR2.940.020.682.942.942.9402
12/09BNQZF佳世達-GDR2.390.000.002.392.392.3905
12/09CFHS國泰金控-GDR15.520.060.3915.5215.5215.52010
12/09CINRS群創光電-GDR3.53-0.06-1.673.533.533.53010
12/09COME仁寶電腦-GDR2.850.000.002.852.852.8505
12/09DELT台達電子-GDR25.60-0.02-0.0825.6025.6025.6005
12/09EPIC晶電 - GDR3.760.020.533.763.763.7605
12/09ESNFY玉山金控-GDR14.680.020.1414.6814.6814.68025
12/09FFHD第一金控-GDR10.90-0.04-0.3710.9010.9010.90020
12/09FFRG富邦金控-GDR16.180.040.2516.1816.1816.18010
12/09HIGD宏達電-GDR10.290.171.6810.2910.2910.2904
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
12/09NEOS新日光-GDR2.37-0.01-0.422.372.372.3705
12/09NYAT南科-GDR14.230.271.9314.2314.2314.23010
12/09PCHS力晶-GDR5.59-0.01-0.185.595.595.59010
12/09PGAS和碩-GDR12.060.020.1712.0612.0612.0605
12/09PVWIF元太科技-GDR7.28-0.06-0.827.287.287.28010
12/09REAL瑞昱-GDR13.190.080.6113.1913.1913.1904
12/09RITK錸德科技-GDR0.32-0.01-3.030.320.320.3202
12/09SKFS新光金控-GDR6.33-0.07-1.096.336.336.33025
12/09SPC聲寶-GDR11.180.020.1811.1811.1811.18020
12/09SYST聯強國際-GDR4.120.010.244.124.124.1204
12/09TAT大同-GDR5.77-0.18-3.035.775.775.77020
12/09TPK1F-TPK -GDR1.790.063.471.791.791.7901
12/09WINB華邦電 -GDR3.090.030.983.093.093.09010
12/09WINS1穩懋-GDR14.45-0.04-0.2814.4514.4514.4505
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
12/09WLLN華新-GDR4.160.020.484.164.164.16010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7205:02
NASDAQ指數5444.5027.140.5005:59
NYSE指數4895.9036.710.7605:59
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.071.710.1205:20
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2019.5315.870.7905:02
NASDAQ 1004894.6435.450.7305:36
SP500近月期指2255.7513.250.5905:00
道瓊近月期指19722.00158.000.8105:00
NASDAQ近月期指4894.2532.000.6605:00
套利
名稱成交漲跌漲%成交量
台積電30.120.080.274,387,360
聯電1.82-0.03-1.62730,693
中華電信32.83-0.21-0.64184,616
友達3.63-0.05-1.361,293,089
日月光5.32-0.06-1.12486,888
名稱成交漲跌漲%成交量
鴻海5.340.040.7551,700
日月光5.050.020.460
台積電28.00-0.39-1.390
友達3.45-0.01-0.140
中華電31.080.481.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.000.158.11178,184
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.030.160.957,641,620
套利
名稱成交漲跌漲%成交量
百度170.823.071.832,375,759
新浪網72.16-0.18-0.25934,684
新浪微搏48.45-0.31-0.641,138,577
搜狐36.750.732.03268,195
網易223.55-1.66-0.74590,763
第九城市1.320.000.088,748
完美世界20.170.000.000
暢遊23.11-0.35-1.49119,975
前程無憂34.490.020.0670,977
攜程網43.430.260.602,328,609
藝龍網18.000.110.6151,333
新東方教育43.44-0.23-0.531,075,999
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.230.030.7167,743
搜房網2.960.031.023,430,081
唯品會11.970.060.503,026,918
歡聚時代44.640.601.36868,671
名稱成交漲跌漲%成交量
中國石油70.65-0.83-1.16138,269
中國石化71.77-0.85-1.1776,018
中國海洋石油132.49-0.70-0.5376,337
上海石油化工53.550.000.004,124
中國電信48.73-0.02-0.0434,624
中國移動54.26-0.15-0.28714,205
中國聯通12.400.151.22191,840
兗州煤業7.61-0.08-1.0411,605
中國鋁業11.31-0.26-2.2536,332
中國人壽14.27-0.04-0.28338,518
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.511.3660.4007:10
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB