鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
02/10ACID宏碁2.280.000.002.282.282.2805
02/10ASCD亞泥11.900.000.0011.9011.9011.90010
02/10CFHS國泰金15.200.000.0015.2015.2015.20010
02/10CNSD中鋼16.200.000.0016.2016.2016.20020
02/10CPED仁寶3.500.000.003.503.503.5005
02/10EGMD長榮海運8.290.000.008.298.298.29010
02/10EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
02/10FETD遠東新世界15.710.000.0015.7115.7115.71010
02/10HHPD鴻海5.73-0.07-1.215.665.755.6678,8002
02/10LTTD光寶9.150.000.009.159.159.15010
05/29MTCH茂迪1.150.000.001.151.151.1501
02/10SKFS新光金8.450.000.008.458.458.45025
02/10WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
02/10AC5G宏碁2.040.010.492.042.042.042005
02/10AU7A友達3.72-0.07-1.823.633.723.63010
02/10AVFA日月光5.660.193.455.515.665.5105
02/10CHWD中華電30.440.401.3229.5030.4429.50010
02/10CLF中壽14.280.100.6714.0514.2814.05015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
02/10HHP1鴻海5.390.020.395.365.395.3518,1002
02/10HTJ宏達電8.77-0.15-1.718.778.778.7704
02/10S9M慧榮科技38.050.381.0137.4938.0537.4904
02/10SF8矽品7.200.091.287.207.207.2005
02/10TSFA台積電28.12-0.40-1.3928.1228.1228.1205
02/10UMCA聯電1.73-0.01-0.461.701.731.7005

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
02/17ACCT智邦-GDR3.70-0.07-1.863.703.703.7002
02/17BNQZF佳世達-GDR2.590.020.782.592.592.5905
02/17CFHS國泰金控-GDR15.94-0.01-0.0615.9415.9415.94010
02/17CINRS群創光電-GDR4.01-0.07-1.724.014.014.01010
02/17COME仁寶電腦-GDR3.10-0.04-1.273.103.103.1005
02/17DELT台達電子-GDR28.09-0.37-1.3028.0928.0928.0905
02/17EPIC晶電 - GDR4.280.379.464.284.284.2805
02/17ESNFY玉山金控-GDR15.22-0.23-1.4915.2215.2215.22025
02/17FFHD第一金控-GDR11.72-0.08-0.6811.7211.7211.72020
02/17FFRG富邦金控-GDR16.45-0.23-1.3816.4516.4516.45010
02/17HIGD宏達電-GDR10.03-0.18-1.7610.0310.0310.0304
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
02/17NEOS新日光-GDR2.490.010.402.492.492.4905
02/17NYAT南科-GDR15.02-0.17-1.1215.0215.0215.02010
02/17PCHS力晶-GDR5.75-0.15-2.545.755.755.75010
02/17PGAS和碩-GDR12.97-0.31-2.3312.9712.9712.9705
02/17PVWIF元太科技-GDR8.060.030.378.068.068.06010
02/17REAL瑞昱-GDR15.350.523.5115.3515.3515.3504
02/17RITK錸德科技-GDR0.390.000.000.390.390.3902
02/17SKFS新光金控-GDR6.86-0.04-0.586.866.866.86025
02/17SPC聲寶-GDR12.30-0.02-0.1612.3012.3012.30020
02/17SYST聯強國際-GDR4.31-0.04-0.924.314.314.3104
02/17TAT大同-GDR10.590.020.1910.5910.5910.59020
02/17TPK1F-TPK -GDR2.61-0.09-3.332.612.612.6101
02/17WINB華邦電 -GDR3.800.061.603.803.803.80010
02/17WINS1穩懋-GDR21.041.779.1921.0421.0421.0405
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
02/17WLLN華新-GDR4.640.112.434.644.644.64010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0222:06
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.503.000.1306:00
道瓊近月期指20594.000.000.0006:00
NASDAQ近月期指5328.5028.000.5306:00
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB