鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
05/25ASCD亞泥11.900.000.0011.9011.9011.90010
05/25FETD遠東新世界15.710.000.0015.7115.7115.71010
05/25CNSD中鋼15.900.000.0015.9015.9015.9070020
05/25CPED仁寶3.500.000.003.503.503.5005
05/25HHPD鴻海7.120.131.866.937.126.93107,4002
05/25LTTD光寶9.150.000.009.159.159.15010
05/25ACID宏碁2.580.000.002.582.582.5805
05/25CFHS國泰金15.200.000.0015.2015.2015.20010
05/25EGMD長榮海運8.290.000.008.298.298.29010
05/25EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
05/29MTCH茂迪1.150.000.001.151.151.1501
05/25SKFS新光金8.450.000.008.458.458.45025
05/25WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
05/25AC5G宏碁2.18-0.01-0.462.182.182.1805
05/25AU7A友達3.44-0.03-0.783.323.443.32010
05/25AVFA日月光5.610.020.275.455.615.4505
05/25CHWD中華電31.560.200.6430.7631.5830.76010
05/25CLF中壽14.560.241.6714.0714.5614.07015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
05/25HHP1鴻海6.320.071.076.136.326.133002
05/25HTJ宏達電8.50-0.36-4.068.508.508.5004
05/25S9M慧榮科技44.400.561.2844.4044.4044.4004
05/25SF8矽品7.330.010.107.357.357.3305
05/25TSFA台積電31.700.120.3831.3931.7031.364005
05/25UMCA聯電1.82-0.01-0.441.811.821.8105

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
05/26DELT台達電子-GDR27.79-0.03-0.1127.7927.7927.7905
05/26SPC聲寶-GDR12.110.020.1712.1112.1112.11020
05/26WLLN華新-GDR4.24-0.06-1.404.244.244.24010
05/26ACCT智邦-GDR4.47-0.04-0.894.474.474.4702
05/26BNQZF佳世達-GDR3.380.041.203.383.383.3805
05/26CFHS國泰金控-GDR15.92-0.23-1.4215.9215.9215.92010
05/26CINRS群創光電-GDR4.49-0.06-1.324.494.494.49010
05/26COME仁寶電腦-GDR3.40-0.01-0.293.403.403.4005
05/26EPIC晶電 - GDR5.30-0.06-1.125.305.305.3005
05/26ESNFY玉山金控-GDR15.550.020.1315.5515.5515.55025
05/26FFHD第一金控-GDR12.770.010.0812.7712.7712.77020
05/26FFRG富邦金控-GDR15.63-0.15-0.9515.6315.6315.63010
05/26HIGD宏達電-GDR9.500.030.329.509.509.5004
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
05/26NEOS新日光-GDR2.23-0.02-0.892.232.232.2305
05/05NYAT南科-GDR16.45-0.06-0.3616.4516.4516.45010
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
05/26PVWIF元太科技-GDR9.27-0.31-3.249.279.279.27010
05/26PCHS力晶-GDR6.220.081.306.226.226.22010
05/26PGAS和碩-GDR15.31-0.02-0.1315.3115.3115.3105
05/26WINS1穩懋-GDR21.65-0.11-0.5121.6521.6521.6505
05/26REAL瑞昱-GDR13.54-0.41-2.9413.5413.5413.5404
05/26RITK錸德科技-GDR0.36-0.01-2.700.360.360.3602
05/26SKFS新光金控-GDR6.510.040.626.516.516.51025
05/26SYST聯強國際-GDR4.610.000.004.614.614.6104
05/26TAT大同-GDR6.86-0.01-0.156.866.866.86020
05/26TPK1F-TPK -GDR3.23-0.10-3.003.233.233.2301
05/26WINB華邦電 -GDR5.67-0.09-1.565.675.675.67010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB