鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
01/20ACID宏碁2.130.000.002.132.132.1305
01/20ASCD亞泥11.900.000.0011.9011.9011.90010
01/20CFHS國泰金12.350.000.0014.8614.8612.35114,00010
01/20CNSD中鋼16.451.459.6715.8016.4515.803,10020
01/20CPED仁寶3.500.000.003.003.502.9877,6005
01/20EGMD長榮海運8.290.000.008.298.298.29010
01/20EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
01/20FETD遠東新世界15.710.000.0015.7115.7115.71010
01/20HHPD鴻海5.21-0.07-1.335.315.335.21392,2002
01/20LTTD光寶9.150.000.009.159.159.15010
05/29MTCH茂迪1.150.000.001.151.151.1501
01/20SKFS新光金8.450.000.008.458.458.45025
01/20WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
01/20AC5G宏碁1.90-0.19-9.001.901.901.9005
01/20AU7A友達3.74-0.04-1.113.603.763.60010
01/20AVFA日月光4.85-0.16-3.254.854.854.8505
01/20CHWD中華電30.040.040.1429.3730.0429.37010
01/20CLF中壽12.83-0.26-1.9912.7912.9512.79015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
01/20HHP1鴻海4.81-0.09-1.744.944.944.8102
01/20HTJ宏達電9.35-0.54-5.469.359.359.3504
01/20S9M慧榮科技39.53-1.35-3.3139.5339.5339.5304
01/20SF8矽品6.85-0.09-1.286.936.936.8505
01/20TSFA台積電28.170.732.6527.4828.4327.482005
01/20UMCA聯電1.720.00-0.061.691.721.6905

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
01/20ACCT智邦-GDR3.43-0.05-1.443.433.433.4302
01/20BNQZF佳世達-GDR2.54-0.01-0.392.542.542.5405
01/20CFHS國泰金控-GDR14.920.120.8114.9214.9214.92010
01/20CINRS群創光電-GDR4.14-0.01-0.244.144.144.14010
01/20COME仁寶電腦-GDR2.980.000.002.982.982.9805
01/20DELT台達電子-GDR26.970.361.3526.9726.9726.9705
01/20EPIC晶電 - GDR3.71-0.03-0.803.713.713.7105
01/20ESNFY玉山金控-GDR14.590.140.9714.5914.5914.59025
01/20FFHD第一金控-GDR10.950.020.1810.9510.9510.95020
01/20FFRG富邦金控-GDR15.980.120.7615.9815.9815.98010
01/20HIGD宏達電-GDR10.07-0.09-0.8910.0710.0710.0704
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
01/20NEOS新日光-GDR2.480.052.062.482.482.4805
01/20NYAT南科-GDR15.12-0.10-0.6615.1215.1215.12010
01/20PCHS力晶-GDR5.310.061.145.315.315.31010
01/20PGAS和碩-GDR11.71-0.06-0.5111.7111.7111.7105
01/20PVWIF元太科技-GDR7.75-0.05-0.647.757.757.75010
01/20REAL瑞昱-GDR13.920.211.5313.9213.9213.9204
01/20RITK錸德科技-GDR0.320.013.230.320.320.3202
01/20SKFS新光金控-GDR6.28-0.05-0.796.286.286.28025
01/20SPC聲寶-GDR11.580.020.1711.5811.5811.58020
01/20SYST聯強國際-GDR4.090.010.254.094.094.0904
01/20TAT大同-GDR8.79-0.08-0.908.798.798.79020
01/20TPK1F-TPK -GDR1.840.042.221.841.841.8401
01/20WINB華邦電 -GDR3.700.205.713.703.703.70010
01/20WINS1穩懋-GDR14.000.040.2914.0014.0014.0005
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
01/20WLLN華新-GDR3.81-0.01-0.263.813.813.81010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB