鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
04/21ASCD亞泥11.900.000.0011.9011.9011.90010
04/21FETD遠東新世界15.710.000.0015.7115.7115.71010
04/21CNSD中鋼16.250.000.0016.2516.2516.25020
04/21CPED仁寶3.500.000.003.503.503.5005
04/21HHPD鴻海6.29-0.04-0.636.306.506.2920,1002
04/21LTTD光寶9.150.000.009.159.159.15010
04/21ACID宏碁2.290.000.002.292.292.2905
04/21CFHS國泰金15.200.000.0015.2015.2015.20010
04/21EGMD長榮海運8.290.000.008.298.298.29010
04/21EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
05/29MTCH茂迪1.150.000.001.151.151.1501
04/21SKFS新光金8.450.000.008.458.458.45025
04/21WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
04/21AC5G宏碁2.080.000.002.082.082.0805
04/21AU7A友達3.770.113.093.663.793.66010
04/21AVFA日月光5.800.081.335.625.805.6205
04/21CHWD中華電31.490.782.5430.7731.4930.77010
04/21CLF中壽13.51-0.14-1.0413.4513.5513.45015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
04/21HHP1鴻海5.79-0.17-2.905.905.905.7902
04/21HTJ宏達電8.91-0.21-2.258.498.918.4904
04/21S9M慧榮科技41.76-0.03-0.0841.7641.7641.7604
04/21SF8矽品7.38-0.01-0.197.427.427.3805
04/21TSFA台積電29.880.230.7829.3729.8829.3505
04/21UMCA聯電1.780.052.771.751.781.7505

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
04/21DELT台達電子-GDR27.660.351.2827.6627.6627.6605
04/21SPC聲寶-GDR12.05-0.06-0.5012.0512.0512.05020
04/21WLLN華新-GDR4.520.163.674.524.524.52010
04/21ACCT智邦-GDR4.40-0.01-0.234.404.404.4002
04/21BNQZF佳世達-GDR3.050.000.003.053.053.0505
04/21CFHS國泰金控-GDR15.540.161.0415.5415.5415.54010
04/21CINRS群創光電-GDR4.61-0.03-0.654.614.614.61010
04/21COME仁寶電腦-GDR3.340.000.003.343.343.3405
04/21EPIC晶電 - GDR4.71-0.02-0.424.714.714.7105
04/21ESNFY玉山金控-GDR15.150.100.6615.1515.1515.15025
04/21FFHD第一金控-GDR12.050.110.9212.0512.0512.05020
04/21FFRG富邦金控-GDR15.46-0.02-0.1315.4615.4615.46010
04/21HIGD宏達電-GDR9.310.060.659.319.319.3104
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
04/21NEOS新日光-GDR2.220.000.002.222.222.2205
04/21NYAT南科-GDR15.310.080.5315.3115.3115.31010
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
04/21PCHS力晶-GDR5.650.010.185.655.655.65010
04/21PGAS和碩-GDR14.390.372.6414.3914.3914.3905
04/21PVWIF元太科技-GDR10.120.333.3710.1210.1210.12010
04/21REAL瑞昱-GDR13.630.272.0213.6313.6313.6304
04/21RITK錸德科技-GDR0.330.000.000.330.330.3302
04/21SKFS新光金控-GDR6.570.020.316.576.576.57025
04/21SYST聯強國際-GDR4.280.051.184.284.284.2804
04/21TAT大同-GDR7.110.010.147.117.117.11020
04/21TPK1F-TPK -GDR3.35-0.05-1.473.353.353.3501
04/21WINB華邦電 -GDR5.660.305.605.665.665.66010
04/21WINS1穩懋-GDR20.09-0.15-0.7420.0920.0920.0905

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20741.20193.440.9423:18
NASDAQ指數5971.5761.051.0323:18
NYSE指數5497.8655.811.0323:18
S&P500指數2370.0021.310.9123:18
羅素2000指數1395.8115.961.1623:17
費城半導體指數1004.2911.351.1423:18
AMEX綜合指數2113.9918.490.8823:00
NASDAQ 1005504.5762.521.1523:00
SP500近月期指2369.5022.000.9423:05
道瓊近月期指20704.00201.000.9823:05
NASDAQ近月期指5502.5060.501.1123:05
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.292.040.9923:15
SPDR金融__XLF23.700.542.3323:15
SPDR能源__XLE68.190.400.5923:15
道瓊房地產_IYR79.74-0.84-1.0423:15
克萊摩太陽能_TAN17.170.130.7623:14
MSCI世界_ACWI63.970.951.5123:15
MSCI新興_EEM39.890.601.5323:15
MSCI巴西_EWZ37.371.213.3523:15
智慧樹印度_EPI24.690.411.6823:15
俄羅斯ETF__RSX20.670.532.6323:14
2倍看空QQQ_QID18.61-0.40-2.1023:14
3倍看多金融_FAS44.831.764.0923:15
3倍看空金融_FAZ18.99-0.81-4.0923:15
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.96-0.03-0.1723:14
羅傑斯商品_RJI4.96-0.02-0.4023:08
美國石油_USO10.30-0.02-0.1923:15
美國天然氣_UNG7.30-0.10-1.3523:15
Van Eck金礦_GDX23.34-0.27-1.1423:15
2倍看多黃金_DGP24.27-0.48-1.9423:04
埃雪白銀_SLV16.87-0.15-0.8823:15
德銀農業_DBA19.23-0.06-0.3123:14
Van Eck農業_MOO53.790.711.3423:11
Van Eck煤_KOL13.880.070.5223:11
Van Eck鋼鐵_SLX38.610.772.0323:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.10-0.24-0.2223:15
Vanguard短債_BSV79.86-0.11-0.1423:14
巴克萊短債_SHV110.290.000.0023:12
巴克萊1-3信用_CSJ105.28-0.06-0.0623:13
巴克萊1-3年債_SHY84.60-0.10-0.1123:15
巴克萊7-10年債_IEF106.51-0.40-0.3723:15
巴克萊中期信用CIU109.47-0.15-0.1423:14
巴克萊20+年債TLT122.65-0.90-0.7223:15
巴克萊TIPS_TIP114.65-0.07-0.0623:15
巴克萊MBS_MBB106.89-0.23-0.2123:15
IBoxx投資級_LQD118.85-0.24-0.2023:14
巴克萊高收益_JNK37.040.170.4623:14
IBoxx高收益HYG87.950.350.4023:15
歐元ETF_FXE105.291.581.5223:15
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB