鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
09/18ASCD亞泥11.900.000.0011.9011.9011.90010
09/18FETD遠東新世界8.100.000.008.108.108.10010
09/18CNSD中鋼16.100.000.0016.1016.1016.10020
09/18CPED仁寶3.100.000.003.103.103.1005
09/18HHPD鴻海7.54-0.08-1.057.547.597.5434,5002
09/18LTTD光寶14.500.000.0014.5014.5014.50010
09/18ACID宏碁2.540.000.002.542.542.5405
09/18CFHS國泰金15.250.000.0015.2515.2515.25010
09/18EGMD長榮海運5.460.000.005.465.465.46010
09/18EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
05/29MTCH茂迪1.150.000.001.151.151.1501
09/18SKFS新光金8.450.000.008.458.458.45025
09/18WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
09/18AC5G宏碁2.070.00-0.192.072.072.073005
09/18AU7A友達3.580.278.113.353.583.35010
09/18AVFA日月光5.100.244.854.875.104.8705
09/18CHWD中華電28.790.471.6428.5028.7928.50010
09/18CLF中壽12.910.251.9412.7512.9112.75015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
09/18HHP1鴻海6.340.020.276.336.346.333002
09/18HTJ宏達電7.75-0.10-1.277.837.837.758004
09/18S9M慧榮科技39.720.270.6939.7239.7239.7204
09/18SF8矽品6.50-0.01-0.086.506.506.5005
09/18TSFA台積電31.880.501.5931.8331.8831.315005
09/18UMCA聯電2.15-0.02-1.012.152.152.1505

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
09/01DELT台達電子-GDR27.26-0.20-0.7127.2627.3027.2405
09/01SPC聲寶-GDR9.91-0.05-0.469.919.929.90020
09/01WLLN華新-GDR4.890.061.244.894.894.88010
09/01ACCT智邦-GDR5.620.387.175.625.635.6102
09/05BNQZF明基電通-GDR3.100.103.333.103.103.101,0005
09/01CFHS國泰金控-GDR16.28-0.07-0.4016.2816.3016.26010
09/01CINRS群創光電-GDR4.84-0.04-0.824.844.844.83010
09/01COME仁寶電腦-GDR3.620.020.423.623.623.6105
09/01EPIC晶電 - GDR5.120.051.035.125.135.1205
09/01ESNFY玉山金控-GDR15.460.040.2315.4615.4815.45025
09/01FFHD第一金控-GDR13.200.201.5013.2013.2213.19020
09/01FFRG富邦金控-GDR16.04-0.05-0.3116.0416.0716.03010
09/01HIGD宏達電-GDR9.160.050.499.169.189.1504
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
09/01NEOS新日光-GDR2.280.000.182.282.282.2805
06/26PCHS力晶-GDR6.310.040.646.316.316.31010
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
09/01REAL瑞昱-GDR15.29-0.24-1.5115.2915.3215.2804
09/01RITK錸德科技-GDR0.350.013.550.350.350.3502
09/01WINB華邦電 -GDR7.750.070.867.757.767.74010
09/01WINS1穩懋-GDR29.010.140.4929.0129.0528.9805
09/01SYST聯強國際-GDR4.490.020.364.494.494.4804
09/01TAT大同-GDR9.18-0.08-0.889.189.199.17020
09/01TPK1F-TPK -GDR4.270.163.844.274.284.2701
09/01PVWIF元太科技-GDR14.30-0.14-0.9414.3014.3214.28010
09/01PGAS和碩-GDR15.68-0.09-0.5415.6815.7015.6605
09/01SKFS新光金控-GDR7.790.517.057.797.807.78025
05/05NYAT南科-GDR16.45-0.06-0.3616.4516.4516.45010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22370.8039.450.1804:03
NASDAQ指數6461.326.680.1005:33
NYSE指數5991.089.960.1705:33
S&P500指數2506.652.780.1104:04
羅素2000指數1440.40-0.68-0.0504:20
費城半導體指數1164.984.080.3504:02
AMEX綜合指數2286.326.470.2804:04
NASDAQ 1005991.089.960.1704:00
SP500近月期指2505.500.750.0316:47
道瓊近月期指22343.007.000.0316:47
NASDAQ近月期指5996.00-1.00-0.0216:47
套利
名稱成交漲跌漲%成交量
台積電38.300.230.606,559,354
聯電2.660.000.00738,160
中華電信34.39-0.06-0.1790,162
友達4.22-0.20-4.521,593,541
日月光6.150.010.16583,514
名稱成交漲跌漲%成交量
鴻海7.54-0.08-1.0534,500
日月光5.100.244.850
台積電31.880.501.59500
友達3.580.278.110
中華電28.790.471.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.4561,651
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度237.85-1.22-0.512,329,093
新浪網117.031.971.711,071,062
新浪微搏105.340.410.392,053,405
搜狐55.53-0.57-1.02271,934
網易287.28-6.02-2.051,788,285
第九城市0.92-0.01-1.059,331
完美世界20.170.000.000
暢遊40.040.731.86130,932
前程無憂59.941.262.15125,751
攜程網53.02-0.17-0.323,114,956
藝龍網18.000.1161.4951,333
新東方教育85.93-1.23-1.411,271,637
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.24-0.03-1.32257,569
搜房網4.29-0.02-0.461,047,644
唯品會9.85-0.26-2.574,771,325
歡聚時代76.940.230.30873,406
名稱成交漲跌漲%成交量
中國石油63.38-0.09-0.1489,888
中國石化76.04-1.08-1.40211,508
中國海洋石油122.320.250.20117,358
上海石油化工60.69-0.32-0.5216,338
中國電信50.60-0.26-0.5137,808
中國移動51.92-0.21-0.40868,476
中國聯通14.150.010.07516,428
兗州煤業8.170.13161.69133,665
中國鋁業21.310.281.33110,252
中國人壽15.40-0.02-0.13364,739
名稱 成交 漲跌 漲% 時間
史坦普500__SPY249.970.250.1004:00
道瓊工業__DIA223.580.420.1904:00
SPDR金融__XLF25.250.190.7603:55
SPDR能源__XLE66.390.270.4104:00
道瓊房地產_IYR81.01-0.63-0.7704:00
克萊摩太陽能_TAN22.560.291.3004:00
MSCI世界_ACWI68.840.140.2004:00
MSCI新興_EEM45.850.100.2204:00
MSCI巴西_EWZ43.06-0.07-0.1604:00
智慧樹印度_EPI26.770.050.1904:00
俄羅斯ETF__RSX21.740.080.3704:00
2倍看空QQQ_QID15.39-0.06-0.3904:00
3倍看多金融_FAS53.340.661.2504:00
3倍看空金融_FAZ15.29-0.20-1.2904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.29-0.03-0.2004:00
羅傑斯商品_RJI5.07-0.01-0.2004:00
美國石油_USO10.11-0.06-0.5904:00
美國天然氣_UNG6.91-0.05-0.7204:00
Van Eck金礦_GDX23.850.120.5103:59
2倍看多黃金_DGP26.890.281.0703:59
埃雪白銀_SLV16.360.090.5504:00
德銀農業_DBA18.88-0.07-0.3704:00
Van Eck農業_MOO59.100.220.3703:51
Van Eck煤_KOL14.820.140.9504:00
Van Eck鋼鐵_SLX43.32-0.10-0.2304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.06-0.0504:00
Vanguard短債_BSV79.90-0.03-0.0404:00
巴克萊短債_SHV110.320.000.0004:00
巴克萊1-3信用_CSJ105.37-0.05-0.0504:00
巴克萊1-3年債_SHY84.530.030.0404:00
巴克萊7-10年債_IEF107.15-0.12-0.1104:00
巴克萊中期信用CIU110.16-0.06-0.0504:00
巴克萊20+年債TLT125.86-0.27-0.2104:00
巴克萊TIPS_TIP114.32-0.13-0.1104:00
巴克萊MBS_MBB107.290.000.0004:00
IBoxx投資級_LQD120.970.070.0604:00
巴克萊高收益_JNK37.220.060.1604:00
IBoxx高收益HYG88.460.090.1004:00
歐元ETF_FXE115.870.450.3904:00
智慧樹巴西幣_BZF18.99-0.08-0.4204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB