鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
07/26ASCD亞泥11.900.000.0011.9011.9011.90010
07/26FETD遠東新世界15.710.000.0015.7115.7115.71010
07/26CNSD中鋼16.300.000.0016.3016.3016.30020
07/26CPED仁寶3.100.000.003.103.103.1005
07/26HHPD鴻海7.60-0.06-0.787.547.747.5439,4002
07/26LTTD光寶9.150.000.009.159.159.15010
07/26ACID宏碁2.360.000.002.102.362.106,8005
07/26CFHS國泰金15.250.050.3315.2515.2515.25010
07/26EGMD長榮海運8.290.000.008.298.298.29010
07/26EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
05/29MTCH茂迪1.150.000.001.151.151.1501
07/26SKFS新光金8.450.000.008.458.458.45025
07/26WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
07/26AC5G宏碁2.000.000.002.002.002.0005
07/26AU7A友達3.30-0.09-2.633.303.303.30010
07/26AVFA日月光5.610.010.205.455.615.4505
07/26CHWD中華電28.91-0.36-1.2228.9128.9128.91010
07/26CLF中壽13.67-0.09-0.6813.6713.6713.67015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
07/26HHP1鴻海6.46-0.10-1.596.486.506.462002
07/26HTJ宏達電8.00-0.40-4.768.018.018.001,2004
07/26S9M慧榮科技35.97-0.25-0.7035.9735.9735.9704
07/26SF8矽品6.930.060.896.936.936.9305
07/26TSFA台積電30.97-0.15-0.4930.7230.9730.713005
07/26UMCA聯電2.170.041.692.172.172.1705

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
06/26DELT台達電子-GDR28.040.150.5428.0428.0428.0405
06/26SPC聲寶-GDR11.610.090.7811.6111.6111.61020
06/26WLLN華新-GDR4.320.081.894.324.324.32010
06/26ACCT智邦-GDR5.370.030.565.375.375.3702
06/26BNQZF佳世達-GDR3.870.020.523.873.873.8705
06/26CFHS國泰金控-GDR16.620.452.7816.6216.6216.62010
06/26CINRS群創光電-GDR5.270.244.775.275.275.27010
06/26COME仁寶電腦-GDR3.340.020.603.343.343.3405
06/26EPIC晶電 - GDR4.67-0.06-1.274.674.674.6705
06/26ESNFY玉山金控-GDR15.340.161.0515.3415.3415.34025
06/26FFHD第一金控-GDR13.330.191.4513.3313.3313.33020
06/26FFRG富邦金控-GDR15.960.322.0515.9615.9615.96010
06/26HIGD宏達電-GDR9.180.070.779.189.189.1804
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
06/26NEOS新日光-GDR2.44-0.01-0.412.442.442.4405
06/26REAL瑞昱-GDR14.970.382.6014.9714.9714.9704
06/26RITK錸德科技-GDR0.340.000.000.340.340.3402
06/26SKFS新光金控-GDR6.630.192.956.636.636.63025
06/26SYST聯強國際-GDR4.570.040.884.574.574.5704
06/26TAT大同-GDR8.51-0.07-0.828.518.518.51020
06/26PCHS力晶-GDR6.310.040.646.316.316.31010
06/26PGAS和碩-GDR16.230.241.5016.2316.2316.2305
06/26PVWIF元太科技-GDR9.40-0.04-0.429.409.409.40010
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
06/26WINB華邦電 -GDR6.000.030.506.006.006.00010
06/26WINS1穩懋-GDR26.972.389.6826.9726.9726.9705
06/26TPK1F-TPK -GDR3.09-0.04-1.283.093.093.0901
05/05NYAT南科-GDR16.45-0.06-0.3616.4516.4516.45010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21796.5585.540.3904:04
NASDAQ指數6382.19-40.56-0.6304:00
NYSE指數5916.45-34.28-0.5804:00
S&P500指數2475.42-2.41-0.1004:04
羅素2000指數1433.62-8.65-0.6004:21
費城半導體指數1097.27-18.08-1.6204:01
AMEX綜合指數2235.2716.420.7404:04
NASDAQ 1005917.03-33.70-0.5704:00
SP500近月期指2467.50-4.50-0.1808:29
道瓊近月期指21712.00-31.00-0.1408:29
NASDAQ近月期指5889.25-20.25-0.3408:29
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.60-0.06-0.7839,400
日月光5.610.010.200
台積電30.97-0.15-0.49300
友達3.30-0.09-2.630
中華電28.91-0.36-1.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.720.910.4204:00
SPDR金融__XLF24.91-0.14-0.5604:00
SPDR能源__XLE66.570.691.0504:00
道瓊房地產_IYR80.840.070.0904:00
克萊摩太陽能_TAN21.21-0.09-0.4204:00
MSCI世界_ACWI67.27-0.13-0.1904:00
MSCI新興_EEM43.77-0.24-0.5503:59
MSCI巴西_EWZ37.12-0.05-0.1304:00
智慧樹印度_EPI26.21-0.23-0.8704:00
俄羅斯ETF__RSX20.11-0.11-0.5404:00
2倍看空QQQ_QID15.890.191.2104:00
3倍看多金融_FAS51.68-0.66-1.2604:00
3倍看空金融_FAZ16.100.221.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.090.6104:00
羅傑斯商品_RJI4.990.030.6104:00
美國石油_USO10.060.101.0004:00
美國天然氣_UNG6.640.091.3704:00
Van Eck金礦_GDX22.57-0.27-1.1804:00
2倍看多黃金_DGP23.54-0.05-0.2303:59
埃雪白銀_SLV15.68-0.07-0.4404:00
德銀農業_DBA19.930.221.1204:00
Van Eck農業_MOO56.59-0.08-0.1404:00
Van Eck煤_KOL14.37-0.13-0.9003:59
Van Eck鋼鐵_SLX40.97-0.24-0.5804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.48-0.16-0.1504:00
Vanguard短債_BSV79.970.010.0104:00
巴克萊短債_SHV110.340.000.0004:00
巴克萊1-3信用_CSJ105.460.000.0004:00
巴克萊1-3年債_SHY84.54-0.02-0.0204:00
巴克萊7-10年債_IEF106.64-0.17-0.1604:00
巴克萊中期信用CIU110.17-0.02-0.0204:00
巴克萊20+年債TLT123.15-0.62-0.5004:00
巴克萊TIPS_TIP113.39-0.08-0.0704:00
巴克萊MBS_MBB106.92-0.12-0.1104:00
IBoxx投資級_LQD120.79-0.30-0.2504:00
巴克萊高收益_JNK37.41-0.01-0.0304:00
IBoxx高收益HYG88.93-0.05-0.0504:00
歐元ETF_FXE112.87-0.48-0.4204:00
智慧樹巴西幣_BZF18.780.020.1101:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB