鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
03/17ASCD亞泥11.900.000.0011.9011.9011.90010
03/17FETD遠東新世界15.710.000.0015.7115.7115.71010
03/17CNSD中鋼15.900.000.0015.9015.9015.90020
03/17CPED仁寶3.500.000.003.503.503.5005
03/17HHPD鴻海6.050.050.836.006.095.94221,1002
03/17LTTD光寶9.150.000.009.159.159.15010
03/17ACID宏碁2.220.000.002.222.222.2205
03/17CFHS國泰金15.200.000.0015.2015.2015.20010
03/17EGMD長榮海運8.290.000.008.298.298.29010
03/17EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
05/29MTCH茂迪1.150.000.001.151.151.1501
03/17SKFS新光金8.450.000.008.458.458.45025
03/17WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
03/17AC5G宏碁1.97-0.01-0.361.971.971.9705
03/17AU7A友達3.650.216.133.513.653.511,40010
03/17AVFA日月光5.900.040.655.715.905.7105
03/17CHWD中華電31.750.722.3231.1131.8031.10010
03/17CLF中壽14.900.634.4114.6914.9114.68015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
03/17HHP1鴻海5.570.010.115.525.575.526,4002
03/17HTJ宏達電8.91-0.25-2.698.908.918.904004
03/17S9M慧榮科技40.75-0.72-1.7440.7540.7540.7504
03/17SF8矽品7.23-0.02-0.267.237.237.2305
03/17TSFA台積電30.360.220.7229.7730.4529.772005
03/17UMCA聯電1.85-0.02-1.281.831.851.8305

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
03/22DELT台達電子-GDR27.40-0.35-1.2627.4027.4027.4005
03/22SPC聲寶-GDR12.830.020.1612.8312.8312.83020
03/22WLLN華新-GDR4.64-0.02-0.434.644.644.64010
03/22ACCT智邦-GDR4.25-0.08-1.854.254.254.2502
03/22BNQZF佳世達-GDR2.950.010.342.952.952.9505
03/22CFHS國泰金控-GDR16.44-0.17-1.0216.4416.4416.44010
03/22CINRS群創光電-GDR4.00-0.05-1.234.004.004.00010
03/22COME仁寶電腦-GDR3.290.030.923.293.293.2905
03/22EPIC晶電 - GDR5.290.203.935.295.295.2905
03/22ESNFY玉山金控-GDR15.130.030.2015.1315.1315.13025
03/22FFHD第一金控-GDR12.11-0.07-0.5712.1112.1112.11020
03/22FFRG富邦金控-GDR17.19-0.05-0.2917.1917.1917.19010
03/22HIGD宏達電-GDR10.080.050.5010.0810.0810.0804
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
03/22NEOS新日光-GDR2.43-0.08-3.192.432.432.4305
03/22NYAT南科-GDR15.47-0.08-0.5115.4715.4715.47010
03/22WINB華邦電 -GDR4.290.092.144.294.294.29010
03/22TPK1F-TPK -GDR3.120.155.053.123.123.1201
03/22PVWIF元太科技-GDR8.260.141.728.268.268.26010
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
03/22WINS1穩懋-GDR22.800.472.1022.8022.8022.8005
03/22PGAS和碩-GDR14.40-0.10-0.6914.4014.4014.4005
03/22PCHS力晶-GDR5.74-0.04-0.695.745.745.74010
03/22REAL瑞昱-GDR14.24-0.14-0.9714.2414.2414.2404
03/22RITK錸德科技-GDR0.380.000.000.380.380.3802
03/22SKFS新光金控-GDR7.360.152.087.367.367.36025
03/22SYST聯強國際-GDR4.25-0.01-0.234.254.254.2504
03/22TAT大同-GDR7.940.030.387.947.947.94020

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20656.58-4.72-0.0204:03
NASDAQ指數5817.69-3.95-0.0704:00
NYSE指數5355.14-12.42-0.2304:00
S&P500指數2345.96-2.49-0.1104:03
羅素2000指數1353.197.600.5604:12
費城半導體指數996.88-2.46-0.2504:00
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2343.250.750.0321:13
道瓊近月期指20578.00-18.00-0.0921:13
NASDAQ近月期指5363.50-2.25-0.0421:13
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.29-0.12-0.0604:00
SPDR金融__XLF23.570.050.2104:00
SPDR能源__XLE68.84-0.27-0.3904:00
道瓊房地產_IYR78.550.590.7503:59
克萊摩太陽能_TAN17.32-0.09-0.5204:00
MSCI世界_ACWI63.060.030.0504:00
MSCI新興_EEM39.710.010.0304:00
MSCI巴西_EWZ36.57-0.41-1.1104:00
智慧樹印度_EPI23.710.160.6804:00
俄羅斯ETF__RSX20.82-0.08-0.3804:00
2倍看空QQQ_QID19.650.100.5104:00
3倍看多金融_FAS43.530.400.9304:00
3倍看空金融_FAZ19.81-0.17-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.86-0.03-0.2004:00
羅傑斯商品_RJI5.01-0.03-0.6003:59
美國石油_USO10.01-0.11-1.0904:00
美國天然氣_UNG7.430.141.9204:00
Van Eck金礦_GDX23.03-0.22-0.9504:00
2倍看多黃金_DGP23.41-0.04-0.1903:56
埃雪白銀_SLV16.670.050.3004:00
德銀農業_DBA20.150.020.0703:59
Van Eck農業_MOO53.740.140.2604:00
Van Eck煤_KOL13.820.060.4404:00
Van Eck鋼鐵_SLX40.38-0.50-1.2204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.450.030.0304:00
Vanguard短債_BSV79.66-0.02-0.0304:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.17-0.01-0.0104:00
巴克萊1-3年債_SHY84.500.010.0103:59
巴克萊7-10年債_IEF105.42-0.11-0.1004:00
巴克萊中期信用CIU108.79-0.02-0.0204:00
巴克萊20+年債TLT120.41-0.21-0.1704:00
巴克萊TIPS_TIP114.12-0.13-0.1104:00
巴克萊MBS_MBB106.42-0.05-0.0504:00
IBoxx投資級_LQD117.60-0.08-0.0704:00
巴克萊高收益_JNK36.38-0.05-0.1404:00
IBoxx高收益HYG86.510.010.0103:59
歐元ETF_FXE104.54-0.13-0.1204:00
智慧樹巴西幣_BZF18.28-0.21-1.1203:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB