鉅亨網鉅亨網

日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
06/23ASCD亞泥11.900.000.0011.9011.9011.90010
06/23FETD遠東新世界15.710.000.0015.7115.7115.71010
06/23CNSD中鋼15.900.000.0015.9015.9015.90020
06/23CPED仁寶3.100.000.003.103.103.1005
06/23HHPD鴻海7.630.121.607.597.637.57160,0002
06/23LTTD光寶9.150.000.009.159.159.15010
06/23ACID宏碁2.750.000.002.752.752.7505
06/23CFHS國泰金15.200.000.0015.2015.2015.20010
06/23EGMD長榮海運8.290.000.008.298.298.29010
06/23EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
05/29MTCH茂迪1.150.000.001.151.151.1501
06/23SKFS新光金8.450.000.008.458.458.45025
06/23WIST緯創8.900.000.008.908.908.90010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
06/23AC5G宏碁2.20-0.15-6.182.342.342.2005
06/23AU7A友達3.780.112.943.623.783.62010
06/23AVFA日月光5.470.010.115.345.485.3405
06/23CHWD中華電31.79-0.12-0.3731.3031.8231.30010
06/23CLF中壽13.83-0.12-0.8913.7313.8313.73015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
06/23HHP1鴻海6.78-0.06-0.826.736.786.7302
06/23HTJ宏達電8.500.202.418.358.608.3504
06/23S9M慧榮科技44.81-0.54-1.1944.8144.8144.8104
06/23SF8矽品7.15-0.01-0.107.157.157.1505
06/23TSFA台積電32.72-0.24-0.7332.5532.8932.5305
06/23UMCA聯電1.830.073.931.751.831.7505

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
06/23DELT台達電子-GDR27.890.050.1827.8927.8927.8905
06/23SPC聲寶-GDR11.520.060.5211.5211.5211.52020
06/23WLLN華新-GDR4.24-0.01-0.244.244.244.24010
06/23ACCT智邦-GDR5.34-0.04-0.745.345.345.3402
06/23BNQZF佳世達-GDR3.850.020.523.853.853.8505
06/23CFHS國泰金控-GDR16.17-0.02-0.1216.1716.1716.17010
06/23CINRS群創光電-GDR5.030.091.825.035.035.03010
06/23COME仁寶電腦-GDR3.32-0.03-0.903.323.323.3205
06/23EPIC晶電 - GDR4.73-0.06-1.254.734.734.7305
06/23ESNFY玉山金控-GDR15.180.070.4615.1815.1815.18025
06/23FFHD第一金控-GDR13.140.171.3113.1413.1413.14020
06/23FFRG富邦金控-GDR15.640.120.7715.6415.6415.64010
06/23HIGD宏達電-GDR9.11-0.04-0.449.119.119.1104
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
06/23NEOS新日光-GDR2.450.052.082.452.452.4505
05/05NYAT南科-GDR16.45-0.06-0.3616.4516.4516.45010
06/23PVWIF元太科技-GDR9.440.070.759.449.449.44010
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
06/23PCHS力晶-GDR6.270.060.976.276.276.27010
06/23PGAS和碩-GDR15.990.010.0615.9915.9915.9905
06/23REAL瑞昱-GDR14.590.010.0714.5914.5914.5904
06/23RITK錸德科技-GDR0.340.000.000.340.340.3402
06/23SKFS新光金控-GDR6.440.010.166.446.446.44025
06/23SYST聯強國際-GDR4.530.071.574.534.534.5304
06/23TAT大同-GDR8.58-0.09-1.048.588.588.58020
06/23TPK1F-TPK -GDR3.130.072.293.133.133.1301
06/23WINB華邦電 -GDR5.970.010.175.975.975.97010
06/23WINS1穩懋-GDR24.590.040.1624.5924.5924.5905

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB