| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| rrms |
rose rock midstream l.p. |
54.50 |
+0.06 |
+0.11 |
55.70 |
53.57 |
60,845 |
| semg/ws |
semgroup corp. wt |
55.09 |
-1.66 |
-2.93 |
55.09 |
55.09 |
100 |
| semg |
semgroup corp. cl a |
78.28 |
+1.10 |
+1.43 |
79.38 |
77.39 |
736,394 |
| sxe |
southcross energy partners l.p. |
21.74 |
-0.24 |
-1.09 |
22.28 |
21.60 |
23,198 |
| sep |
spectra energy partners l.p. |
52.53 |
+0.87 |
+1.68 |
52.92 |
51.90 |
136,959 |
| smlp |
summit midstream partners l.p. |
48.02 |
-0.24 |
-0.50 |
49.15 |
48.00 |
49,542 |
| sxl |
sunoco logistics partners l.p. |
45.40 |
+0.69 |
+1.54 |
45.92 |
44.75 |
298,339 |
| tep |
tallgrass energy partners lp |
39.56 |
+0.40 |
+1.02 |
40.50 |
39.51 |
368,184 |
| ngls |
targa resources partners l.p. |
65.25 |
-0.21 |
-0.32 |
65.91 |
63.87 |
391,163 |
| tcp |
tc pipelines l.p. |
51.91 |
-0.12 |
-0.23 |
52.51 |
51.37 |
45,439 |
| tgp |
teekay lng partners l.p. un |
40.94 |
-0.62 |
-1.49 |
41.81 |
40.40 |
266,017 |
| tgs |
transportadora de gas del sur s.a. ads |
2.92 |
0.00 |
0.00 |
3.03 |
2.88 |
122,471 |
| teng |
trans energy inc. |
4.02 |
-0.03 |
-0.74 |
4.02 |
4.02 |
100 |
| trp |
transcanada corp. |
49.31 |
-0.14 |
-0.28 |
49.71 |
48.96 |
481,645 |
| tlp |
transmontaigne partners l.p. |
42.91 |
-0.05 |
-0.12 |
43.44 |
42.70 |
20,623 |
| vlp |
valero energy partners lp |
44.45 |
+0.43 |
+0.98 |
45.52 |
44.02 |
94,330 |
| fcgyf |
veresen inc. |
16.96 |
+0.30 |
+1.81 |
16.96 |
16.54 |
4,928 |
| wnrl |
western refining logistics lp |
31.94 |
+0.78 |
+2.50 |
32.74 |
31.17 |
108,369 |
| wmb |
williams cos. |
54.37 |
-0.81 |
-1.47 |
55.34 |
54.28 |
4,751,196 |