| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| coihf |
croda international plc |
33.63 |
-1.22 |
-3.50 |
33.63 |
33.63 |
110 |
| uan |
cvr partners lp |
13.07 |
-0.64 |
-4.67 |
13.79 |
13.07 |
264,157 |
| cyt |
cytec industries inc. |
44.06 |
-1.32 |
-2.91 |
45.45 |
43.98 |
444,126 |
| dlyt |
dais analytic corp. |
0.26 |
+0.01 |
+3.96 |
0.34 |
0.25 |
25,000 |
| dq |
daqo new energy corp. ads |
40.67 |
-1.72 |
-4.06 |
43.17 |
40.53 |
102,207 |
| dow |
dow chemical co. |
48.23 |
-1.77 |
-3.54 |
50.10 |
47.57 |
17,858,005 |
| rdsmy |
koninklijke dsm n.v. ads |
14.95 |
-0.44 |
-2.86 |
15.26 |
14.94 |
31,011 |
| dd |
e.i. dupont de nemours & co. |
67.31 |
-1.21 |
-1.77 |
68.61 |
67.18 |
6,483,244 |
| dysl |
dynasil corp. of america |
1.33 |
-0.03 |
-2.21 |
1.36 |
1.33 |
13,501 |
| emn |
eastman chemical co. |
76.06 |
-2.30 |
-2.94 |
78.35 |
76.05 |
1,350,629 |
| espi |
esp resources inc. |
0.01 |
+0.00 |
+35.87 |
0.01 |
0.01 |
251,150 |