鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dd/pa e.i. dupont de nemours & co. $3.50 cum. pfd. 76.01 -0.24 -0.31 77.08 75.01 740
dd/pb e.i. dupont de nemours & co. $4.50 cum. pfd. 90.20 +0.45 +0.50 90.40 90.20 957
shlm a. schulman inc. 39.54 -0.14 -0.35 39.93 39.07 130,820
aiquy l'air liquide s.a. ads 24.82 -0.40 -1.59 25.08 24.70 19,050
apd air products & chemicals inc. 131.16 -1.16 -0.88 132.94 130.68 1,045,253
arg airgas inc. 106.78 -1.81 -1.67 109.30 106.43 766,863
arkay arkema ads 75.60 +2.81 +3.86 75.60 75.60 762
ahksy asahi kasei corp. ads 15.60 -0.17 -1.05 15.73 15.53 7,937
axll axiall corp. 40.41 -1.16 -2.79 41.77 39.86 1,431,475
bffaf basf se 100.84 +1.01 +1.01 100.84 100.84 408
basfy basf se ads 99.22 -0.76 -0.76 101.00 98.86 24,875
bak braskem s/a ads 12.59 -0.21 -1.64 12.80 12.56 264,948
cabn carbon sciences inc. 0.00 -0.00 -7.69 0.00 0.00 3,506,703
ce celanese corp. series a 57.96 -0.78 -1.33 59.08 57.67 943,327
ccf chase corp. 34.00 +0.04 +0.12 34.20 33.86 3,006
chmt chemtura corp. 23.76 -0.19 -0.79 24.08 23.66 557,605
dow dow chemical co. 51.32 -0.17 -0.33 52.13 51.19 5,933,706
dd e.i. dupont de nemours & co. 64.40 -0.37 -0.57 65.14 64.22 3,449,312
emn eastman chemical co. 78.97 -0.42 -0.53 79.98 78.68 916,682
gprc guanwei recycling corp. 0.67 -0.20 -22.99 0.85 0.66 303,611
hun huntsman corp. 26.67 0.00 0.00 26.92 26.60 2,002,555
keyp keyuan petrochemicals inc. 1.20 +0.09 +8.11 1.20 1.20 100
kurry kuraray co. ltd. ads 37.85 +0.31 +0.83 37.85 37.59 555
lnegy linde ag ads 19.60 -0.26 -1.31 19.79 19.53 23,366
lxu lsb industries inc. 40.33 -0.82 -1.99 41.27 40.17 203,378
lyb lyondellbasell industries n.v. cl a 107.93 -1.06 -0.97 109.99 107.66 2,604,570
mtx minerals technologies inc. 57.32 -0.81 -1.39 58.54 57.22 134,899
ocip oci partners lp 20.36 -0.11 -0.54 20.50 19.68 70,527
oln olin corp. 25.98 -0.57 -2.15 26.41 25.95 356,448
pol polyone corp. 37.92 -0.44 -1.15 38.69 37.81 602,752
px praxair inc. 127.04 -0.84 -0.66 128.45 126.97 692,943
ryam rayonier advanced materials inc. 32.41 -0.81 -2.44 33.35 32.23 789,120
shi sinopec shanghai petrochemical co. ltd. ads 31.64 -0.43 -1.34 31.83 31.50 17,410
tinly teijin ltd. ads 25.20 +0.52 +2.11 25.20 25.20 180
tryiy toray industries inc. ads 67.36 +0.59 +0.88 68.07 67.25 5,457
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21403.84-5.71-0.0301:30
NASDAQ指數6201.54-45.61-0.7301:30
NYSE指數5722.74-54.85-0.9501:30
S&P500指數2433.58-5.49-0.2301:30
羅素2000指數1414.87-1.76-0.1201:29
費城半導體指數1062.97-14.95-1.3901:30
AMEX綜合指數2185.34-3.33-0.1501:13
NASDAQ 1005715.38-62.21-1.0801:13
SP500近月期指2430.00-6.00-0.2501:18
道瓊近月期指21346.00-22.00-0.1001:18
NASDAQ近月期指5720.50-57.75-1.0001:18
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY242.66-0.64-0.2601:30
道瓊工業__DIA213.71-0.16-0.0701:29
SPDR金融__XLF24.280.261.0801:30
SPDR能源__XLE64.440.200.3101:30
道瓊房地產_IYR80.79-0.23-0.2901:30
克萊摩太陽能_TAN19.87-0.02-0.1001:29
MSCI世界_ACWI65.65-0.05-0.0801:29
MSCI新興_EEM41.59-0.32-0.7501:29
MSCI巴西_EWZ33.57-0.43-1.2601:29
智慧樹印度_EPI24.54-0.36-1.4501:29
俄羅斯ETF__RSX18.900.000.0001:29
2倍看空QQQ_QID17.050.331.9701:30
3倍看多金融_FAS48.370.962.0201:30
3倍看空金融_FAZ17.29-0.38-2.1501:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.000.151.0801:29
羅傑斯商品_RJI4.730.051.0701:29
美國石油_USO9.090.161.7401:30
美國天然氣_UNG6.840.000.0601:30
Van Eck金礦_GDX22.44-0.12-0.5301:30
2倍看多黃金_DGP23.200.110.4801:19
埃雪白銀_SLV15.730.050.3201:29
德銀農業_DBA19.100.000.0001:29
Van Eck農業_MOO55.04-0.12-0.2201:18
Van Eck煤_KOL13.110.120.9201:20
Van Eck鋼鐵_SLX37.120.591.6101:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.35-0.3201:29
Vanguard短債_BSV79.88-0.09-0.1201:29
巴克萊短債_SHV110.300.000.0001:26
巴克萊1-3信用_CSJ105.32-0.02-0.0201:28
巴克萊1-3年債_SHY84.50-0.05-0.0601:28
巴克萊7-10年債_IEF107.27-0.62-0.5701:29
巴克萊中期信用CIU109.92-0.25-0.2301:28
巴克萊20+年債TLT126.65-1.61-1.2601:30
巴克萊TIPS_TIP113.93-0.57-0.4901:29
巴克萊MBS_MBB106.96-0.31-0.2901:29
IBoxx投資級_LQD120.84-0.56-0.4601:29
巴克萊高收益_JNK37.11-0.05-0.1201:29
IBoxx高收益HYG88.21-0.11-0.1201:30
歐元ETF_FXE109.671.521.4101:29
智慧樹巴西幣_BZF17.65-0.17-0.9500:45
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB