鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
arngf argonaut gold inc. 3.58 -0.07 -1.82 3.58 3.58 3,648
amco armco metals holdings inc. 0.19 +0.01 +7.90 0.20 0.18 122,545
akg asanko gold inc. 2.54 -0.04 -1.55 2.58 2.51 95,693
atrgf astur gold corp. 0.22 -0.03 -10.80 0.23 0.22 10,000
atadf atac resources ltd. 0.91 -0.00 -0.36 0.95 0.90 13,400
abcaf athabasca minerals inc. 2.26 -0.00 -0.13 2.27 2.25 15,711
ahnr athena silver corp. 0.21 0.00 0.00 0.21 0.18 1,500
atcmf atico mining corp. 0.67 -0.00 -0.30 0.67 0.67 600
atl atlatsa resources corp. 0.32 -0.01 -2.70 0.34 0.32 39,300
atnaf atna resources ltd. 0.13 +0.00 +1.63 0.13 0.12 19,500
azc augusta resource corp. 3.50 -0.03 -0.85 3.56 3.49 9,765
aunff aurcana corp. 0.55 -0.01 -1.08 0.58 0.55 33,763
auq aurico gold inc. 4.26 -0.03 -0.70 4.32 4.19 1,306,436
avl avalon rare metals inc. 0.44 +0.01 +1.16 0.44 0.42 104,556
asm avino silver & gold mines ltd. 2.14 -0.01 -0.47 2.19 2.10 41,123
azurf azincourt uranium inc. 0.08 -0.01 -13.86 0.08 0.08 5,000
btg b2gold corp. 2.68 +0.01 +0.37 2.71 2.65 931,558
balmf balmoral resources ltd. 1.69 0.00 0.00 1.72 1.67 16,600
bkslf banks island gold ltd. 0.46 +0.02 +5.06 0.46 0.46 500
baa banro corp. 0.23 -0.00 -0.65 0.23 0.23 762,465
bgmzf barkerville gold mines ltd. 0.35 0.00 0.00 0.36 0.34 139,000
abx barrick gold corp. 18.49 +0.13 +0.71 18.51 18.23 6,636,078
byvvf bayfield ventures corp. 0.19 +0.01 +8.11 0.20 0.19 17,500
bcekf bear creek mining corp. 3.14 -0.00 -0.04 3.14 3.03 15,600
bhvcf bellhaven copper & gold inc. 0.03 +0.00 +8.71 0.03 0.03 32,000
bhplf bhp billiton ltd. 35.48 +0.04 +0.12 35.48 34.40 761,100
bhp bhp billiton ltd. ads 70.71 -1.18 -1.64 71.60 70.22 2,001,068
bbl bhp billiton plc ads 67.18 -1.39 -2.03 68.15 66.74 606,255
brpc black river petroleum corp. 0.77 +0.01 +1.32 0.80 0.74 12,350
bork bourque industries inc. 0.00 -0.00 -4.76 0.00 0.00 11,000
brizf brazil resources inc. 0.78 -0.03 -3.32 0.83 0.78 17,900
bip brookfield infrastructure partners l.p. 39.42 +0.12 +0.31 39.96 39.13 92,882
bmxi brookmount explorations inc. 0.02 0.00 0.00 0.02 0.01 251,600
bvn compania de minas buenaventura s.a. ads 12.23 -0.05 -0.41 12.30 12.08 1,096,995
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21454.61143.950.6804:04
NASDAQ指數6234.0987.471.4204:00
NYSE指數5752.7581.151.4304:00
S&P500指數2440.6921.310.8804:04
羅素2000指數1425.2721.751.5504:21
費城半導體指數1067.0118.351.7503:59
AMEX綜合指數2188.5110.390.4804:04
NASDAQ 1005753.0381.431.4404:00
SP500近月期指2442.754.250.1709:45
道瓊近月期指21432.0030.000.1409:44
NASDAQ近月期指5769.506.000.1009:45
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.330.220.006,383,174
銝剛?颱縑35.63-0.020.00199,792
??4.74-0.070.009,015,626
?交???23116.330.170.00905,320
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.27-0.24-4.410
台積電31.17-1.32-4.060
友達4.180.225.420
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.950.050.0057,466
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.002.400.002,632,067
?唳答蝬?086.751.780.00794,429
?唳答敺格?69.360.280.002,511,419
??45.17-0.590.00173,141
蝬脫?317.435.930.001,194,845
蝚砌???1.14-0.010.0030,296
完美世界20.170.000.000
?a?38.600.070.00423,914
???⊥?45.410.010.0056,268
??蝬?054.850.710.002,605,131
藝龍網18.000.110.6151,333
?唳?寞???071.29-0.310.001,050,516
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.70-0.020.0032,547
?蝬?03.24-0.030.003,248,548
?臬???011.630.060.003,226,556
甇∟??誨58.451.710.00890,243
名稱成交漲跌漲%成交量
銝剖??單硃62.320.460.0074,255
銝剖??喳?79.060.320.00118,033
銝剖?瘚瑟??單硃110.101.300.0091,887
銝絲?單硃?極52.690.700.0025,345
銝剖??颱縑48.660.310.0029,569
銝剖?蝘餃?53.330.070.00396,268
銝剖??舫€?HK-076215.080.100.00497,190
兗州煤業8.170.131.62133,665
銝剖??平12.800.430.0031,893
銝剖?鈭箏ˊ15.520.200.00194,344
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.492.160.9004:00
道瓊工業__DIA214.081.150.5404:54
SPDR金融__XLF24.520.381.5703:59
SPDR能源__XLE64.550.410.6404:54
道瓊房地產_IYR80.710.170.2004:54
克萊摩太陽能_TAN19.920.160.8104:00
MSCI世界_ACWI65.930.510.7804:00
MSCI新興_EEM41.510.100.2304:54
MSCI巴西_EWZ33.460.040.1204:54
智慧樹印度_EPI24.570.100.4104:54
俄羅斯ETF__RSX19.190.412.1804:54
2倍看空QQQ_QID17.25-0.09-0.5204:54
3倍看多金融_FAS48.971.372.8804:54
3倍看空金融_FAZ17.07-0.49-2.7904:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.100.090.6404:00
羅傑斯商品_RJI4.750.030.6404:00
美國石油_USO9.200.101.1004:00
美國天然氣_UNG6.890.050.7304:00
Van Eck金礦_GDX22.410.150.6704:54
2倍看多黃金_DGP23.320.020.0903:58
埃雪白銀_SLV15.920.130.8204:00
德銀農業_DBA19.110.050.2604:00
Van Eck農業_MOO55.150.340.6204:00
Van Eck煤_KOL13.180.151.1504:00
Van Eck鋼鐵_SLX38.081.403.8204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.860.040.0404:00
Vanguard短債_BSV79.920.050.0604:51
巴克萊短債_SHV110.310.010.0104:00
巴克萊1-3信用_CSJ105.370.040.0404:00
巴克萊1-3年債_SHY84.540.040.0504:00
巴克萊7-10年債_IEF107.27-0.10-0.0904:22
巴克萊中期信用CIU110.010.050.0504:00
巴克萊20+年債TLT126.47-0.42-0.3304:00
巴克萊TIPS_TIP114.040.090.0804:00
巴克萊MBS_MBB107.070.130.1204:00
IBoxx投資級_LQD120.64-0.21-0.1704:22
巴克萊高收益_JNK37.140.080.2004:54
IBoxx高收益HYG88.180.140.1504:54
歐元ETF_FXE110.140.320.2904:00
智慧樹巴西幣_BZF17.870.170.9604:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB