| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| arngf |
argonaut gold inc. |
3.58 |
-0.07 |
-1.82 |
3.58 |
3.58 |
3,648 |
| amco |
armco metals holdings inc. |
0.19 |
+0.01 |
+7.90 |
0.20 |
0.18 |
122,545 |
| akg |
asanko gold inc. |
2.54 |
-0.04 |
-1.55 |
2.58 |
2.51 |
95,693 |
| atrgf |
astur gold corp. |
0.22 |
-0.03 |
-10.80 |
0.23 |
0.22 |
10,000 |
| atadf |
atac resources ltd. |
0.91 |
-0.00 |
-0.36 |
0.95 |
0.90 |
13,400 |
| abcaf |
athabasca minerals inc. |
2.26 |
-0.00 |
-0.13 |
2.27 |
2.25 |
15,711 |
| ahnr |
athena silver corp. |
0.21 |
0.00 |
0.00 |
0.21 |
0.18 |
1,500 |
| atcmf |
atico mining corp. |
0.67 |
-0.00 |
-0.30 |
0.67 |
0.67 |
600 |
| atl |
atlatsa resources corp. |
0.32 |
-0.01 |
-2.70 |
0.34 |
0.32 |
39,300 |
| atnaf |
atna resources ltd. |
0.13 |
+0.00 |
+1.63 |
0.13 |
0.12 |
19,500 |
| azc |
augusta resource corp. |
3.50 |
-0.03 |
-0.85 |
3.56 |
3.49 |
9,765 |
| aunff |
aurcana corp. |
0.55 |
-0.01 |
-1.08 |
0.58 |
0.55 |
33,763 |
| auq |
aurico gold inc. |
4.26 |
-0.03 |
-0.70 |
4.32 |
4.19 |
1,306,436 |
| avl |
avalon rare metals inc. |
0.44 |
+0.01 |
+1.16 |
0.44 |
0.42 |
104,556 |
| asm |
avino silver & gold mines ltd. |
2.14 |
-0.01 |
-0.47 |
2.19 |
2.10 |
41,123 |
| azurf |
azincourt uranium inc. |
0.08 |
-0.01 |
-13.86 |
0.08 |
0.08 |
5,000 |
| btg |
b2gold corp. |
2.68 |
+0.01 |
+0.37 |
2.71 |
2.65 |
931,558 |
| balmf |
balmoral resources ltd. |
1.69 |
0.00 |
0.00 |
1.72 |
1.67 |
16,600 |
| bkslf |
banks island gold ltd. |
0.46 |
+0.02 |
+5.06 |
0.46 |
0.46 |
500 |
| baa |
banro corp. |
0.23 |
-0.00 |
-0.65 |
0.23 |
0.23 |
762,465 |
| bgmzf |
barkerville gold mines ltd. |
0.35 |
0.00 |
0.00 |
0.36 |
0.34 |
139,000 |
| abx |
barrick gold corp. |
18.49 |
+0.13 |
+0.71 |
18.51 |
18.23 |
6,636,078 |
| byvvf |
bayfield ventures corp. |
0.19 |
+0.01 |
+8.11 |
0.20 |
0.19 |
17,500 |
| bcekf |
bear creek mining corp. |
3.14 |
-0.00 |
-0.04 |
3.14 |
3.03 |
15,600 |
| bhvcf |
bellhaven copper & gold inc. |
0.03 |
+0.00 |
+8.71 |
0.03 |
0.03 |
32,000 |
| bhplf |
bhp billiton ltd. |
35.48 |
+0.04 |
+0.12 |
35.48 |
34.40 |
761,100 |
| bhp |
bhp billiton ltd. ads |
70.71 |
-1.18 |
-1.64 |
71.60 |
70.22 |
2,001,068 |
| bbl |
bhp billiton plc ads |
67.18 |
-1.39 |
-2.03 |
68.15 |
66.74 |
606,255 |
| brpc |
black river petroleum corp. |
0.77 |
+0.01 |
+1.32 |
0.80 |
0.74 |
12,350 |
| bork |
bourque industries inc. |
0.00 |
-0.00 |
-4.76 |
0.00 |
0.00 |
11,000 |
| brizf |
brazil resources inc. |
0.78 |
-0.03 |
-3.32 |
0.83 |
0.78 |
17,900 |
| bip |
brookfield infrastructure partners l.p. |
39.42 |
+0.12 |
+0.31 |
39.96 |
39.13 |
92,882 |
| bmxi |
brookmount explorations inc. |
0.02 |
0.00 |
0.00 |
0.02 |
0.01 |
251,600 |
| bvn |
compania de minas buenaventura s.a. ads |
12.23 |
-0.05 |
-0.41 |
12.30 |
12.08 |
1,096,995 |
| calvf |
caledonia mining corp. |
1.04 |
-0.01 |
-1.14 |
1.04 |
1.02 |
4,575 |