鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fqvlf first quantum minerals ltd. 8.89 +0.18 +2.08 9.02 8.68 130,181
cspgf alabama graphite corp. 0.10 -0.01 -5.66 0.10 0.10 14,000
anfgy antofagasta sp adr 0.00 0.00 0.00 0.00 0.00 0
ccj cameco corp. 9.42 -0.21 -2.18 9.68 9.35 2,298,539
czicf canadian zinc corp. 0.14 -0.00 -2.86 0.14 0.14 131,350
cvvuf canalaska uranium ltd. 0.29 -0.02 -6.73 0.31 0.28 27,499
leu centrus energy corp. 4.89 +0.35 +7.71 5.26 4.43 108,176
chnr china natural resources inc. 2.23 +0.03 +1.36 2.35 2.20 26,145
sbmsf danakali ltd. 0.52 0.00 0.00 0.52 0.51 40,000
dnn denison mines corp. 0.45 -0.04 -7.93 0.51 0.45 1,467,809
uuuu energy fuels inc. 1.55 -0.06 -3.73 1.64 1.55 485,752
fcuuf fission uranium corp. 0.48 -0.02 -4.40 0.50 0.47 96,340
fcx freeport-mcmoran inc. 11.70 -0.20 -1.68 12.24 11.62 18,881,572
brss global brass & copper holdings inc. 30.80 +0.20 +0.65 31.00 30.50 93,584
gryo gryphon resources inc. 0.00 0.00 0.00 0.00 0.00 33,990
hayn haynes international inc. 36.16 -0.71 -1.93 37.37 35.99 50,468
hbm/ws hudbay minerals inc. wt 0.28 +0.03 +10.27 0.29 0.27 1,021
hbm hudbay minerals inc. 5.30 -0.05 -0.93 5.55 5.20 833,109
ipmlf imperial metals corp. 3.78 -0.09 -2.30 3.91 3.72 24,086
ipi intrepid potash inc. 2.36 +0.06 +2.61 2.38 2.26 1,470,479
lqmt liquidmetal technologies inc. 0.28 +0.00 +1.65 0.28 0.27 360,895
lunmf lundin mining corp. 5.79 -0.03 -0.45 5.98 5.78 48,377
mgaff mega uranium ltd. 0.13 +0.01 +4.00 0.14 0.13 47,896
nevdf nevada copper corp. 0.40 -0.01 -2.91 0.40 0.40 4,500
nwxpf newport exploration ltd. 0.20 +0.00 +1.52 0.20 0.20 12,000
nndif noranda income fund 1.07 +0.00 +0.41 1.07 1.07 100
palaf paladin energy ltd. 0.04 +0.00 +2.44 0.04 0.04 42,200
palay paladin energy ltd. adr 0.55 +0.03 +5.97 0.55 0.40 4,719
pluuf plateau uranium inc. 0.28 -0.02 -6.07 0.29 0.28 132,000
svbl silver bull resources inc. 0.07 -0.00 -0.30 0.07 0.06 106,960
scco southern copper corp. 34.90 +0.09 +0.26 35.25 34.62 461,777
hreef stans energy corp. 0.03 -0.00 -10.00 0.03 0.03 14,250
smmyy sumitomo metal mining co. ltd. adr 12.01 -0.29 -2.36 12.24 11.99 2,716
teck teck resources ltd. cl b 18.56 +0.05 +0.27 18.97 18.38 2,918,427
trevf trevali mining corp. 0.88 -0.01 -1.18 0.89 0.86 109,641
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB