鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dddx 3dx industries inc. 0.07 +0.00 +3.61 0.07 0.07 6,629
aem agnico eagle mines ltd. 46.42 +0.72 +1.58 46.49 45.56 983,625
etphf agriminco rg 0.00 0.00 0.00 0.00 0.00 0
aliaf alacer gold corp. 1.68 -0.02 -1.05 1.69 1.68 6,500
agi alamos gold inc. 7.25 +0.18 +2.55 7.27 7.01 1,591,669
alxdf alexandria minerals corp. 0.06 -0.00 -3.18 0.06 0.05 174,700
axu alexco resource corp. 1.30 +0.01 +0.78 1.31 1.26 379,752
ahgp alliance holdings gp l.p. 22.99 -0.96 -4.01 24.09 22.86 145,093
arlp alliance resource partners l.p. 18.20 -1.30 -6.67 19.55 18.15 753,229
anvgq allied nevada gold 0.00 0.00 0.00 0.00 0.00 0
atusf altius minerals corp. 7.71 +0.02 +0.25 7.77 7.66 16,039
axref amarc resources ltd. 0.14 0.00 0.00 0.14 0.14 56,500
amnp american sierra gold corp. 0.02 +0.01 +49.35 0.02 0.01 20,480
avcvf american vanadium corp. 0.03 +0.00 +16.67 0.03 0.02 202,000
amlm american lithium minerals inc. 0.03 +0.00 +15.15 0.03 0.03 25,491
au anglogold ashanti ltd. adr 10.16 +0.20 +2.01 10.19 9.94 2,348,231
amnl applied minerals inc. 0.04 +0.01 +28.29 0.04 0.04 5,000
arngf argonaut gold inc. 1.64 +0.07 +4.33 1.64 1.55 12,606
drrsf arianne phosphate inc. 0.69 -0.03 -4.17 0.73 0.68 16,720
akg asanko gold inc. 1.35 -0.05 -3.57 1.43 1.35 2,255,418
atadf atac resources ltd. 0.48 +0.02 +3.78 0.49 0.46 21,984
abcaf athabasca minerals inc. 0.16 +0.00 +2.50 0.16 0.16 10,000
atlrf atlatsa resources corp. 0.04 +0.01 +21.81 0.04 0.04 6,500
aunff aurcana corp. 0.22 +0.01 +3.05 0.24 0.22 9,025
arctf aurico metals inc. 0.93 +0.00 +0.42 0.94 0.93 5,777
asm avino silver & gold mines ltd. 1.45 +0.02 +1.40 1.49 1.43 103,828
azgff azteca gold corp. 0.00 -0.00 -25.00 0.00 0.00 22,517
btg b2gold corp. 2.85 +0.06 +2.15 2.86 2.79 3,795,336
balmf balmoral resources ltd. 0.50 -0.01 -2.12 0.52 0.49 101,179
bkslf banks island gold ltd. 0.00 0.00 0.00 0.00 0.00 200
abx barrick gold corp. 15.74 +0.16 +1.03 15.77 15.53 6,275,751
kxplf bayhorse silver inc. 0.13 -0.01 -7.89 0.13 0.13 13,000
bcekf bear creek mining corp. 1.51 +0.00 +0.03 1.52 1.46 56,626
bhplf bhp billiton ltd. 16.85 -0.36 -2.09 17.01 16.85 952,270
bhp bhp billiton ltd. adr 33.67 -0.02 -0.06 34.21 33.42 4,755,841
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21397.29-12.74-0.0604:03
NASDAQ指數6236.692.740.0404:00
NYSE指數5779.87-2.52-0.0404:00
S&P500指數2434.50-1.11-0.0504:05
羅素2000指數1404.555.300.3804:18
費城半導體指數1084.96-2.46-0.2304:01
AMEX綜合指數2183.330.660.0304:04
NASDAQ 1005779.87-2.52-0.0404:00
SP500近月期指2431.75-1.75-0.0705:46
道瓊近月期指21351.00-27.00-0.1305:00
NASDAQ近月期指5785.00-11.00-0.1905:45
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.990.020.001,059,237
銝剛?颱縑35.630.150.00146,697
??4.160.200.002,788,530
?交???23116.080.040.00456,869
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.89-0.060.0042,549
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲180.172.320.002,074,341
?唳答蝬?091.933.500.001,166,405
?唳答敺格?76.962.880.001,381,617
??46.33-0.080.00248,549
蝬脫?323.737.230.001,035,195
蝚砌???1.14-0.030.0039,875
完美世界20.170.000.000
?a?39.34-0.160.00333,824
???⊥?45.190.430.0089,577
??蝬?055.050.980.002,878,417
藝龍網18.000.110.6151,333
?唳?寞???072.84-1.330.001,148,108
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.65-0.060.0082,009
?蝬?03.380.190.003,518,634
?臬???011.730.150.006,268,823
甇∟??誨58.980.890.00610,596
名稱成交漲跌漲%成交量
銝剖??單硃62.23-0.120.00168,090
銝剖??喳?79.35-1.370.00110,542
銝剖?瘚瑟??單硃108.48-0.650.00170,796
銝絲?單硃?極51.770.290.0033,502
銝剖??颱縑48.13-0.210.0037,530
銝剖?蝘餃?53.540.110.00426,939
銝剖??舫€?HK-076214.660.040.00161,981
兗州煤業8.170.131.62133,665
銝剖??平12.730.180.0037,038
銝剖?鈭箏ˊ15.310.000.00270,847
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.73-0.16-0.0704:00
SPDR金融__XLF23.98-0.15-0.6204:00
SPDR能源__XLE63.91-0.08-0.1304:00
道瓊房地產_IYR80.900.160.2004:00
克萊摩太陽能_TAN19.390.482.5404:00
MSCI世界_ACWI65.43-0.01-0.0204:00
MSCI新興_EEM41.280.210.5104:00
MSCI巴西_EWZ33.100.200.6104:00
智慧樹印度_EPI24.91-0.12-0.4804:00
俄羅斯ETF__RSX18.510.341.8704:00
2倍看空QQQ_QID16.700.020.1204:00
3倍看多金融_FAS46.93-0.63-1.3204:00
3倍看空金融_FAZ17.820.211.1904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.020.1504:00
羅傑斯商品_RJI4.650.010.1204:00
美國石油_USO8.780.070.8004:00
美國天然氣_UNG6.520.000.0004:00
Van Eck金礦_GDX22.360.251.1304:00
2倍看多黃金_DGP23.330.150.6603:56
埃雪白銀_SLV15.680.140.9004:00
德銀農業_DBA18.96-0.31-1.6104:00
Van Eck農業_MOO55.22-0.03-0.0503:59
Van Eck煤_KOL12.730.030.2404:00
Van Eck鋼鐵_SLX35.830.551.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.050.0504:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.270.040.0404:00
巴克萊1-3年債_SHY84.500.010.0104:00
巴克萊7-10年債_IEF107.770.100.0904:00
巴克萊中期信用CIU110.140.080.0704:00
巴克萊20+年債TLT127.830.270.2104:00
巴克萊TIPS_TIP114.220.370.3304:00
巴克萊MBS_MBB107.250.080.0704:00
IBoxx投資級_LQD121.120.100.0804:00
巴克萊高收益_JNK36.960.090.2404:00
IBoxx高收益HYG87.840.240.2704:00
歐元ETF_FXE107.90-0.14-0.1304:00
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB