鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dddx 3dx industries inc. 0.02 0.00 0.00 0.02 0.02 14,212
aem agnico eagle mines ltd. 49.13 +0.88 +1.82 49.60 48.74 1,903,079
etphf agriminco rg 0.00 0.00 0.00 0.00 0.00 0
aliaf alacer gold corp. 1.51 +0.01 +0.78 1.52 1.50 25,801
agi alamos gold inc. 6.46 +0.02 +0.31 6.56 6.44 1,703,323
alxdf alexandria minerals corp. 0.06 +0.00 +0.16 0.07 0.06 253,047
axu alexco resource corp. 1.32 0.00 0.00 1.35 1.29 210,681
ahgp alliance holdings gp l.p. 28.87 +0.39 +1.37 29.18 28.45 72,506
arlp alliance resource partners l.p. 21.55 -0.05 -0.23 21.80 21.45 133,957
anvgq allied nevada gold 0.00 0.00 0.00 0.00 0.00 0
atusf altius minerals corp. 7.93 -0.07 -0.89 8.05 7.92 30,130
axref amarc resources ltd. 0.14 +0.00 +1.51 0.14 0.13 20,450
amnp american sierra gold corp. 0.01 +0.00 +4.00 0.01 0.01 497
avcvf american vanadium corp. 0.02 -0.01 -31.97 0.02 0.01 2,000
amlm american lithium minerals inc. 0.04 -0.00 -1.11 0.04 0.04 10,000
au anglogold ashanti ltd. adr 11.64 +0.26 +2.28 11.71 11.46 2,773,897
amnl applied minerals inc. 0.04 +0.00 +0.05 0.04 0.04 15,000
arngf argonaut gold inc. 1.52 +0.03 +1.77 1.53 1.52 35,138
drrsf arianne phosphate inc. 0.66 +0.03 +4.03 0.66 0.64 4,100
akg asanko gold inc. 2.03 -0.01 -0.49 2.10 2.03 945,409
atadf atac resources ltd. 0.43 +0.02 +4.73 0.43 0.41 14,400
abcaf athabasca minerals inc. 0.15 -0.02 -13.04 0.15 0.15 5,000
atlrf atlatsa resources corp. 0.03 -0.00 -0.31 0.03 0.03 2,300
aunff aurcana corp. 0.22 -0.00 -1.59 0.23 0.22 4,987
arctf aurico metals inc. 0.85 +0.01 +1.43 0.86 0.84 117,056
asm avino silver & gold mines ltd. 1.57 +0.04 +2.61 1.57 1.52 70,202
azgff azteca gold corp. 0.00 +0.00 +20.00 0.00 0.00 35,714
btg b2gold corp. 2.46 0.00 0.00 2.51 2.46 2,119,508
balmf balmoral resources ltd. 0.51 0.00 0.00 0.53 0.51 32,851
bkslf banks island gold ltd. 0.00 0.00 0.00 0.00 0.00 8,576
abx barrick gold corp. 16.38 +0.09 +0.55 16.54 16.22 11,784,677
kxplf bayhorse silver inc. 0.11 -0.01 -6.54 0.11 0.11 1,650
bcekf bear creek mining corp. 1.93 -0.05 -2.37 1.98 1.93 21,000
bhplf bhp billiton ltd. 17.98 +0.04 +0.22 17.98 17.98 360,000
bhp bhp billiton ltd. adr 35.84 -0.37 -1.02 36.16 35.77 1,350,535
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.280.000.0004:04
NASDAQ指數6209.92-0.270.0004:00
NYSE指數5788.13-0.230.0004:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.240.000.0021:31
費城半導體指數1084.850.000.0004:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2413.25-0.50-0.0213:07
道瓊近月期指21063.00-3.00-0.0113:07
NASDAQ近月期指5792.00-0.250.0013:05
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.71-0.05-0.0204:00
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB