鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aem agnico eagle mines ltd. 45.43 -0.49 -1.07 46.52 45.28 1,764,858
aliaf alacer gold corp. 1.59 -0.01 -0.63 1.62 1.57 4,561
agi alamos gold inc. 6.75 -0.04 -0.59 6.89 6.70 1,558,391
alxdf alexandria minerals corp. 0.06 +0.00 +2.33 0.06 0.06 316
anvgq allied nevada gold 0.00 0.00 0.00 0.00 0.00 0
amnp american sierra gold corp. 0.02 +0.01 +75.00 0.02 0.02 4,150
au anglogold ashanti ltd. adr 9.58 +0.13 +1.38 9.62 9.40 3,662,690
arngf argonaut gold inc. 1.74 -0.02 -0.98 1.78 1.74 12,434
akg asanko gold inc. 1.34 -0.03 -2.19 1.44 1.29 2,430,187
arctf aurico metals inc. 0.92 -0.01 -0.82 0.94 0.92 34,021
btg b2gold corp. 2.62 -0.03 -1.13 2.70 2.58 3,475,223
bkslf banks island gold ltd. 0.00 0.00 0.00 0.00 0.00 13,000
abx barrick gold corp. 16.04 +0.61 +3.95 16.09 15.44 24,809,551
bcekf bear creek mining corp. 1.79 -0.03 -1.65 1.82 1.71 14,691
bvn compania de minas buenaventura s.a. adr 12.32 +0.07 +0.57 12.57 12.25 1,490,386
chpgf chesapeake gold corp. 2.55 +0.05 +2.04 2.58 2.50 4,100
jinff china gold international resources corp. ltd. 1.60 +0.05 +3.23 1.60 1.60 500
clgrf claude resources 0.00 0.00 0.00 0.00 0.00 0
cde coeur mining inc. 8.56 0.00 0.00 8.75 8.51 1,983,700
cgco commerce group corp. 0.05 -0.00 -3.62 0.05 0.02 29,000
lode comstock mining inc. 0.19 +0.00 +0.70 0.20 0.18 1,722,548
clhrf coral gold resources ltd. 0.28 -0.02 -5.76 0.30 0.28 6,100
drgdf detour gold corp. 10.75 -0.10 -0.91 10.89 10.75 34,641
drd drdgold ltd. adr 2.99 +0.07 +2.40 3.03 2.92 94,432
dngdf dynacor gold mines inc. 1.75 +0.01 +0.75 1.76 1.75 5,100
ego eldorado gold corp. 2.42 -0.02 -0.82 2.49 2.42 3,486,209
xra exeter resource corp. 1.56 -0.04 -2.50 1.62 1.56 23,120
fern fernhill corp. 0.00 -0.00 -2.00 0.01 0.00 3,070,903
fnv franco-nevada corp. 70.75 -2.17 -2.98 73.57 70.37 992,312
gmo general moly inc. 0.41 +0.01 +1.60 0.43 0.40 101,119
glla gilla inc. 0.14 -0.01 -6.67 0.15 0.14 3,000
gdcrf gold canyon res 0.00 0.00 0.00 0.00 0.00 0
gfi gold fields ltd. adr 3.73 -0.02 -0.53 3.82 3.70 4,226,902
gdrzf gold reserve inc. cl a 3.75 -0.03 -0.76 3.82 3.75 26,608
goro gold resource corp. 4.15 +0.04 +0.97 4.24 4.11 558,363
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21711.0197.580.4504:03
NASDAQ指數6422.7510.580.1604:00
NYSE指數5950.7320.080.3404:00
S&P500指數2477.830.700.0304:03
羅素2000指數1442.28-8.10-0.5604:20
費城半導體指數1115.3512.761.1604:03
AMEX綜合指數2218.8518.070.8204:03
NASDAQ 1005950.7320.080.3404:00
SP500近月期指2474.250.250.0105:00
道瓊近月期指21638.0078.000.3605:00
NASDAQ近月期指5953.0019.250.3205:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.43-0.130.004,758,235
銝剛?颱縑34.380.070.00229,907
??3.87-0.120.002,349,533
?交???23116.560.030.00631,801
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,319
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.174.120.003,488,519
?唳答蝬?094.22-0.080.00712,663
?唳答敺格?76.350.350.001,341,869
??49.661.310.00413,864
蝬脫?312.153.260.00923,045
蝚砌???1.170.000.003,128
完美世界20.170.000.000
?a?42.181.180.00377,993
???⊥?48.04-0.040.0093,013
??蝬?059.721.840.003,911,215
藝龍網18.000.110.6151,333
?唳?寞???082.872.170.001,859,729
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.35-0.020.00140,442
?蝬?03.150.140.001,883,458
?臬???012.000.280.008,417,947
甇∟??誨71.15-1.870.001,554,588
名稱成交漲跌漲%成交量
銝剖??單硃65.302.220.00156,583
銝剖??喳?77.381.350.00106,736
銝剖?瘚瑟??單硃112.922.200.00126,267
銝絲?單硃?極56.460.420.0031,177
銝剖??颱縑48.090.330.0038,290
銝剖?蝘餃?53.850.240.00392,089
銝剖??舫€?HK-076214.750.020.00277,099
兗州煤業8.170.131.62133,665
銝剖??平15.880.480.00100,270
銝剖?鈭箏ˊ16.12-0.030.00502,548
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.810.950.4404:00
SPDR金融__XLF25.05-0.17-0.6704:00
SPDR能源__XLE65.880.070.1104:00
道瓊房地產_IYR80.770.430.5404:00
克萊摩太陽能_TAN21.30-0.02-0.0904:00
MSCI世界_ACWI67.400.200.3004:00
MSCI新興_EEM44.010.360.8204:00
MSCI巴西_EWZ37.160.030.0804:00
智慧樹印度_EPI26.440.200.7604:00
俄羅斯ETF__RSX20.220.341.7103:59
2倍看空QQQ_QID15.70-0.10-0.6304:00
3倍看多金融_FAS52.34-0.41-0.7804:00
3倍看空金融_FAZ15.880.130.8304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.780.140.9604:00
羅傑斯商品_RJI4.960.051.0203:59
美國石油_USO9.960.151.5304:00
美國天然氣_UNG6.55-0.03-0.4604:00
Van Eck金礦_GDX22.840.572.5604:00
2倍看多黃金_DGP23.590.391.7003:54
埃雪白銀_SLV15.750.161.0303:59
德銀農業_DBA19.710.170.8704:00
Van Eck農業_MOO56.670.000.0004:00
Van Eck煤_KOL14.500.060.4204:00
Van Eck鋼鐵_SLX41.21-0.61-1.4604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.640.210.1904:00
Vanguard短債_BSV79.960.130.1604:00
巴克萊短債_SHV110.340.050.0504:00
巴克萊1-3信用_CSJ105.460.080.0804:00
巴克萊1-3年債_SHY84.560.060.0704:00
巴克萊7-10年債_IEF106.810.340.3204:00
巴克萊中期信用CIU110.190.310.2804:00
巴克萊20+年債TLT123.770.200.1604:00
巴克萊TIPS_TIP113.470.330.2904:00
巴克萊MBS_MBB107.040.350.3304:00
IBoxx投資級_LQD121.090.400.3304:00
巴克萊高收益_JNK37.420.050.1304:00
IBoxx高收益HYG88.970.130.1504:00
歐元ETF_FXE113.350.730.6504:00
智慧樹巴西幣_BZF18.760.140.7504:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB