代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aem agnico eagle mines ltd. 43.95 -0.29 -0.66 44.15 43.65 1,459,216
aliaf alacer gold corp. 1.76 -0.00 -0.13 1.76 1.73 23,520
agi alamos gold inc. 6.49 -0.20 -2.99 6.72 6.48 2,449,013
alxdf alexandria minerals corp. 0.05 -0.00 -5.46 0.05 0.05 64,000
anvgq allied nevada gold 0.00 0.00 0.00 0.00 0.00 0
amnp american sierra gold corp. 0.02 0.00 0.00 0.02 0.02 436
au anglogold ashanti ltd. adr 9.56 +0.15 +1.59 9.61 9.33 3,216,971
arngf argonaut gold inc. 1.84 -0.02 -1.08 1.85 1.81 14,636
akg asanko gold inc. 0.95 -0.02 -2.42 0.99 0.95 299,512
arctf aurico metals inc. 0.97 +0.00 +0.42 0.98 0.97 16,129
btg b2gold corp. 2.43 -0.08 -3.19 2.53 2.43 4,383,119
bkslf banks island gold ltd. 0.00 +0.00 +900.00 0.00 0.00 13,200
abx barrick gold corp. 15.75 -0.10 -0.63 15.98 15.65 17,014,206
bcekf bear creek mining corp. 1.50 -0.02 -1.13 1.52 1.48 39,198
bvn compania de minas buenaventura s.a. adr 14.15 -0.07 -0.49 14.23 13.94 929,843
chpgf chesapeake gold corp. 2.88 -0.01 -0.35 2.88 2.87 4,876
jinff china gold international resources corp. ltd. 1.58 -0.08 -4.78 1.58 1.58 103
clgrf claude resources 0.00 0.00 0.00 0.00 0.00 0
cde coeur mining inc. 8.34 -0.07 -0.83 8.39 8.21 2,510,696
cgco commerce group corp. 0.02 +0.00 +2.56 0.02 0.02 5,550
lode comstock mining inc. 0.13 +0.00 +3.03 0.14 0.13 2,715,250
clhrf coral gold resources ltd. 0.28 +0.01 +3.22 0.28 0.28 3,800
drgdf detour gold corp. 10.89 +0.19 +1.81 10.94 10.39 40,205
drd drdgold ltd. adr 3.42 +0.02 +0.59 3.47 3.36 71,751
dngdf dynacor gold mines inc. 1.60 +0.04 +2.54 1.62 1.58 2,150
ego eldorado gold corp. 1.30 -0.18 -12.16 1.51 1.29 23,147,389
fern fernhill corp. 0.00 0.00 0.00 0.00 0.00 1,695,011
fnv franco-nevada corp. 78.96 -1.30 -1.62 80.43 78.58 633,790
gmo general moly inc. 0.32 -0.00 -0.81 0.33 0.31 65,158
glla gilla inc. 0.14 +0.01 +3.70 0.14 0.12 18,611
gdcrf gold canyon res 0.00 0.00 0.00 0.00 0.00 0
gfi gold fields ltd. adr 3.96 +0.05 +1.28 3.99 3.90 4,158,422
gdrzf gold reserve inc. cl a 3.98 -0.13 -3.16 4.10 3.98 108,520
goro gold resource corp. 3.74 +0.03 +0.81 3.78 3.68 228,557
gg goldcorp inc. 12.88 -0.06 -0.46 12.99 12.78 6,862,472
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.180.000.0021:53
NASDAQ指數6867.360.000.0022:30
NYSE指數6386.120.000.0005:00
S&P500指數2597.080.000.0021:46
羅素2000指數1516.760.000.0022:46
費城半導體指數1329.100.000.0022:30
AMEX綜合指數2371.41-9.64-0.4005:02
NASDAQ 1006386.127.490.1205:00
SP500近月期指2601.256.750.2622:14
道瓊近月期指23525.0040.000.1722:14
NASDAQ近月期指6399.5010.000.1622:14
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12