鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aem agnico eagle mines ltd. 48.27 +0.67 +1.41 48.29 46.43 2,053,550
aliaf alacer gold corp. 1.51 -0.04 -2.58 1.51 1.47 39,025
agi alamos gold inc. 6.39 +0.10 +1.59 6.43 6.09 3,708,772
alxdf alexandria minerals corp. 0.07 +0.00 +1.54 0.07 0.06 318,900
anvgq allied nevada gold 0.00 0.00 0.00 0.00 0.00 0
amnp american sierra gold corp. 0.01 +0.00 +4.00 0.01 0.01 497
au anglogold ashanti ltd. adr 11.85 +0.01 +0.08 11.98 11.49 4,916,583
arngf argonaut gold inc. 1.53 +0.02 +1.17 1.53 1.48 69,850
akg asanko gold inc. 2.01 -0.13 -6.07 2.14 1.96 5,469,379
arctf aurico metals inc. 0.85 +0.00 +0.56 0.85 0.84 58,042
btg b2gold corp. 2.47 +0.06 +2.49 2.49 2.35 7,237,219
bkslf banks island gold ltd. 0.00 0.00 0.00 0.00 0.00 5,000
baa banro corp. 0.08 -0.01 -10.82 0.09 0.07 1,961,244
abx barrick gold corp. 16.71 +0.29 +1.77 16.74 16.30 13,397,828
bcekf bear creek mining corp. 1.89 -0.05 -2.58 1.89 1.77 32,121
bvn compania de minas buenaventura s.a. adr 12.06 +0.06 +0.50 12.15 11.84 1,405,446
chpgf chesapeake gold corp. 2.80 +0.04 +1.45 2.81 2.76 7,824
jinff china gold international resources corp. ltd. 1.50 -0.02 -1.62 1.50 1.48 1,000
clgrf claude resources 0.00 0.00 0.00 0.00 0.00 0
cde coeur mining inc. 9.63 +0.30 +3.22 9.65 9.26 3,396,779
cgco commerce group corp. 0.05 +0.01 +19.49 0.05 0.03 10,686
lode comstock mining inc. 0.17 -0.01 -3.63 0.18 0.17 532,966
clhrf coral gold resources ltd. 0.23 -0.00 -0.94 0.23 0.23 500
drgdf detour gold corp. 13.19 -0.02 -0.17 13.28 12.76 18,171
drd drdgold ltd. adr 3.29 -0.09 -2.66 3.40 3.18 590,086
dngdf dynacor gold mines inc. 1.50 -0.03 -2.00 1.50 1.48 2,610
ego eldorado gold corp. 3.44 +0.04 +1.18 3.46 3.33 7,482,210
xra exeter resource corp. 1.62 +0.02 +1.25 1.63 1.58 181,112
fern fernhill corp. 0.00 0.00 0.00 0.00 0.00 3,947,274
fnv franco-nevada corp. 73.34 +1.27 +1.76 73.44 71.57 636,614
gmo general moly inc. 0.29 -0.00 -0.85 0.30 0.28 129,405
glla gilla inc. 0.15 +0.01 +7.14 0.15 0.15 5,000
gdcrf gold canyon res 0.00 0.00 0.00 0.00 0.00 0
gfi gold fields ltd. adr 3.88 +0.08 +2.11 3.90 3.71 10,874,260
gdrzf gold reserve inc. cl a 2.30 -0.01 -0.56 2.32 2.30 3,200
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21069.00-13.95-0.0722:56
NASDAQ指數6208.212.950.0522:56
NYSE指數5787.348.970.1622:56
S&P500指數2414.49-0.58-0.0222:56
羅素2000指數1378.90-4.48-0.3222:56
費城半導體指數1078.76-1.99-0.1822:56
AMEX綜合指數2127.09-0.31-0.0122:37
NASDAQ 1005787.549.170.1622:37
SP500近月期指2414.501.000.0422:44
道瓊近月期指21059.00-4.00-0.0222:44
NASDAQ近月期指5790.758.750.1522:44
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.70-0.06-0.0222:55
道瓊工業__DIA210.47-0.11-0.0522:55
SPDR金融__XLF23.60-0.02-0.0822:55
SPDR能源__XLE66.22-0.28-0.4222:55
道瓊房地產_IYR79.31-0.31-0.3922:55
克萊摩太陽能_TAN18.51-0.05-0.2722:51
MSCI世界_ACWI65.79-0.08-0.1222:54
MSCI新興_EEM41.710.120.2822:55
MSCI巴西_EWZ35.600.651.8622:55
智慧樹印度_EPI24.870.331.3222:54
俄羅斯ETF__RSX20.14-0.03-0.1522:55
2倍看空QQQ_QID16.72-0.05-0.3022:54
3倍看多金融_FAS44.67-0.19-0.4222:55
3倍看空金融_FAZ18.860.100.5322:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.790.030.2022:55
羅傑斯商品_RJI4.960.030.5822:46
美國石油_USO10.120.080.7522:55
美國天然氣_UNG7.36-0.04-0.5422:54
Van Eck金礦_GDX22.940.231.0122:55
2倍看多黃金_DGP24.050.421.7622:30
埃雪白銀_SLV16.390.160.9922:55
德銀農業_DBA19.88-0.01-0.0522:54
Van Eck農業_MOO55.19-0.01-0.0222:53
Van Eck煤_KOL12.87-0.10-0.7722:47
Van Eck鋼鐵_SLX37.080.180.4822:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.500.020.0222:55
Vanguard短債_BSV79.960.000.0022:54
巴克萊短債_SHV110.300.000.0022:53
巴克萊1-3信用_CSJ105.360.020.0222:55
巴克萊1-3年債_SHY84.59-0.01-0.0122:54
巴克萊7-10年債_IEF107.030.100.0922:54
巴克萊中期信用CIU109.860.060.0522:54
巴克萊20+年債TLT123.580.310.2522:55
巴克萊TIPS_TIP114.400.270.2422:54
巴克萊MBS_MBB107.290.010.0122:55
IBoxx投資級_LQD119.830.090.0822:55
巴克萊高收益_JNK37.320.010.0322:55
IBoxx高收益HYG88.540.020.0222:55
歐元ETF_FXE108.24-0.29-0.2722:54
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB