鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aem agnico eagle mines ltd. 46.55 +0.13 +0.28 47.18 46.52 1,153,682
aliaf alacer gold corp. 1.72 +0.04 +2.44 1.72 1.69 4,500
agi alamos gold inc. 7.29 +0.04 +0.55 7.37 7.19 1,674,354
alxdf alexandria minerals corp. 0.06 -0.00 -4.84 0.06 0.05 212,800
anvgq allied nevada gold 0.00 0.00 0.00 0.00 0.00 0
amnp american sierra gold corp. 0.02 +0.01 +49.35 0.02 0.01 20,480
au anglogold ashanti ltd. adr 10.48 +0.32 +3.15 10.68 10.36 3,908,819
arngf argonaut gold inc. 1.73 +0.09 +5.54 1.77 1.67 25,473
akg asanko gold inc. 1.42 +0.07 +5.19 1.43 1.35 3,022,297
arctf aurico metals inc. 0.95 +0.01 +1.43 0.95 0.93 10,026
btg b2gold corp. 2.93 +0.08 +2.81 2.93 2.85 5,476,954
bkslf banks island gold ltd. 0.00 0.00 0.00 0.00 0.00 200
abx barrick gold corp. 16.09 +0.35 +2.22 16.15 15.88 9,764,720
bcekf bear creek mining corp. 1.53 +0.01 +0.84 1.58 1.51 41,660
bvn compania de minas buenaventura s.a. adr 11.57 +0.10 +0.87 11.73 11.53 4,682,947
chpgf chesapeake gold corp. 2.40 +0.01 +0.46 2.49 2.40 8,749
jinff china gold international resources corp. ltd. 1.44 +0.04 +3.17 1.44 1.44 1,000
clgrf claude resources 0.00 0.00 0.00 0.00 0.00 0
cde coeur mining inc. 8.58 +0.19 +2.26 8.62 8.40 1,976,697
cgco commerce group corp. 0.04 -0.01 -17.45 0.04 0.03 8,125
lode comstock mining inc. 0.18 +0.01 +4.97 0.19 0.17 5,123,181
clhrf coral gold resources ltd. 0.26 0.00 0.00 0.26 0.25 4,530
drgdf detour gold corp. 11.78 +0.11 +0.93 11.88 11.75 5,129
drd drdgold ltd. adr 3.21 +0.01 +0.31 3.29 3.19 182,193
dngdf dynacor gold mines inc. 1.41 +0.02 +1.47 1.41 1.38 1,400
ego eldorado gold corp. 2.81 +0.04 +1.44 2.84 2.77 3,608,971
xra exeter resource corp. 1.61 +0.02 +1.26 1.63 1.59 133,093
fern fernhill corp. 0.01 +0.00 +34.55 0.01 0.01 2,372,657
fnv franco-nevada corp. 73.59 +0.90 +1.24 73.65 72.87 464,021
gmo general moly inc. 0.33 +0.01 +2.50 0.34 0.32 40,218
glla gilla inc. 0.14 0.00 0.00 0.15 0.13 50,677
gdcrf gold canyon res 0.00 0.00 0.00 0.00 0.00 0
gfi gold fields ltd. adr 3.62 +0.08 +2.26 3.66 3.55 6,848,308
gdrzf gold reserve inc. cl a 2.85 +0.04 +1.58 2.93 2.78 32,147
goro gold resource corp. 3.99 +0.15 +3.91 4.16 3.90 1,183,378
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21433.3338.570.1801:23
NASDAQ指數6259.50-5.75-0.0901:23
NYSE指數5792.40-10.71-0.1801:23
S&P500指數2442.103.800.1601:23
羅素2000指數1418.723.940.2801:23
費城半導體指數1078.29-10.19-0.9401:23
AMEX綜合指數2191.682.890.1301:05
NASDAQ 1005793.23-9.88-0.1701:05
SP500近月期指2440.505.500.2301:10
道瓊近月期指21390.0051.000.2401:10
NASDAQ近月期指5798.25-14.00-0.2401:10
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.030.290.1401:20
SPDR金融__XLF24.000.110.4601:20
SPDR能源__XLE64.420.040.0601:20
道瓊房地產_IYR81.640.420.5201:19
克萊摩太陽能_TAN19.970.170.8701:17
MSCI世界_ACWI65.730.190.2901:20
MSCI新興_EEM41.890.390.9301:20
MSCI巴西_EWZ33.750.712.1501:20
智慧樹印度_EPI24.880.100.3901:19
俄羅斯ETF__RSX18.910.060.3201:19
2倍看空QQQ_QID16.650.080.4801:19
3倍看多金融_FAS47.360.691.4801:19
3倍看空金融_FAZ17.66-0.23-1.2901:20
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.81-0.01-0.0701:19
羅傑斯商品_RJI4.680.010.1101:19
美國石油_USO8.910.050.5101:20
美國天然氣_UNG6.790.192.8001:20
Van Eck金礦_GDX22.72-0.02-0.0901:20
2倍看多黃金_DGP23.04-0.50-2.1123:51
埃雪白銀_SLV15.71-0.09-0.5401:20
德銀農業_DBA19.070.020.1101:19
Van Eck農業_MOO55.25-0.01-0.0100:58
Van Eck煤_KOL12.980.120.9300:41
Van Eck鋼鐵_SLX36.540.130.3601:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.190.140.1201:19
Vanguard短債_BSV79.970.000.0001:19
巴克萊短債_SHV110.30-0.02-0.0101:17
巴克萊1-3信用_CSJ105.33-0.010.0001:19
巴克萊1-3年債_SHY84.53-0.02-0.0201:09
巴克萊7-10年債_IEF107.960.160.1501:19
巴克萊中期信用CIU110.220.120.1101:17
巴克萊20+年債TLT128.360.580.4501:19
巴克萊TIPS_TIP114.490.180.1601:19
巴克萊MBS_MBB107.290.060.0601:15
IBoxx投資級_LQD121.450.270.2201:19
巴克萊高收益_JNK37.140.040.1101:20
IBoxx高收益HYG88.260.060.0701:19
歐元ETF_FXE108.24-0.12-0.1101:18
智慧樹巴西幣_BZF17.690.100.5800:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB