鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
lfrgy lafarge s.a. ads 18.66 +0.17 +0.92 18.66 18.47 8,826
latx latitude 360 inc. 2.05 -0.05 -2.38 2.05 2.05 1,400
fstr l.b. foster co. 51.01 +1.27 +2.55 51.19 49.58 22,266
lii lennox international inc. 85.08 +1.47 +1.76 85.18 83.60 475,136
jsgry lixil group corp. ads 45.59 +0.56 +1.24 45.62 45.36 3,024
lpx louisiana-pacific corp. 13.38 +0.34 +2.61 13.50 13.00 2,832,477
mlm martin marietta materials inc. 127.11 +1.32 +1.05 127.35 125.67 840,608
mas masco corp. 21.56 +0.50 +2.37 21.60 21.10 3,029,324
door masonite international corp. 53.43 +0.87 +1.66 54.27 52.52 251,856
mdu mdu resources group inc. 30.53 +0.59 +1.97 30.54 29.98 577,808
mgon megola inc. 0.00 +0.00 +24.32 0.00 0.00 345,052
mcem monarch cement co. 28.50 +2.10 +7.95 29.00 27.25 8,957
mwa mueller water products inc. 8.62 +0.05 +0.58 8.69 8.52 683,201
ctle nano labs corp. 0.02 -0.00 -5.00 0.02 0.02 17,010
ncs nci building systems inc. 18.07 +0.30 +1.69 18.16 17.70 132,322
ocee nevis capital 0.00 0.00 0.00 0.00 0.00 0
ocee nevis capital corp. 0.39 +0.17 +77.27 0.39 0.17 1,476
nbrxf norbord inc. 19.19 +0.07 +0.38 19.32 19.00 6,294
ncft norcraft cos. inc. 14.28 +0.31 +2.22 14.29 13.89 15,665
ntk nortek inc. 79.93 -0.16 -0.20 80.78 78.81 20,177
nwpx northwest pipe co. 35.69 +0.68 +1.94 35.88 34.95 23,699
oflx omega flex inc. 17.37 +0.34 +2.00 17.53 17.01 3,594
oc owens corning 34.42 +0.57 +1.68 34.72 33.99 1,391,624
patk patrick industries inc. 40.74 +0.21 +0.52 41.35 40.19 59,682
pgti pgt inc. 9.55 +0.13 +1.38 9.67 9.41 256,741
pgem ply gem holdings inc. 9.85 +1.21 +14.00 10.33 8.86 808,186
ppcyy ppc ltd. ads 6.17 +0.13 +2.15 6.18 6.10 16,655
nx quanex building products corp. 17.63 +0.19 +1.09 17.78 17.37 94,298
psgty semen indonesia (persero) ads 28.00 +0.22 +0.80 28.44 27.98 2,060
shw sherwin-williams co. 208.91 +3.06 +1.49 209.06 206.11 605,784
ssd simpson manufacturing co. 32.10 +0.78 +2.49 32.22 31.24 343,668
smid smith-midland corp. 2.07 0.00 0.00 2.07 2.07 3,869
thycy taiheiyo cement corp. ads 39.30 +0.10 +0.26 39.30 39.19 400
tayd taylor devices inc. 8.52 -0.18 -2.06 8.60 8.46 5,894
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20810.3234.720.1705:04
NASDAQ指數5835.64-24.99-0.4305:00
NYSE指數5332.32-19.81-0.3705:00
S&P500指數2363.810.990.0405:05
羅素2000指數1394.63-9.22-0.6605:17
費城半導體指數973.87-16.20-1.6405:02
AMEX綜合指數2124.039.160.4305:04
NASDAQ 1005328.55-23.58-0.4404:59
SP500近月期指2353.50-9.25-0.3920:37
道瓊近月期指20724.00-73.00-0.3520:37
NASDAQ近月期指5306.75-25.25-0.4720:37
套利
名稱成交漲跌漲%成交量
台積電31.75-0.32-1.005,291,158
聯電1.930.010.522,663,504
中華電信33.160.220.67233,867
友達3.940.000.001,274,408
日月光6.16-0.01-0.162,593,185
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.21-0.01-0.4518,931
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.270.130.803,134,882
套利
名稱成交漲跌漲%成交量
百度184.64-1.37-0.743,703,027
新浪網68.92-10.64-13.373,683,279
新浪微搏48.89-9.32-16.019,295,545
搜狐41.04-1.12-2.66372,639
網易298.99-5.08-1.672,421,431
第九城市1.050.010.962,766
完美世界20.170.000.000
暢遊27.47-0.56-2.00790,650
前程無憂36.030.180.5057,920
攜程網48.280.691.4512,735,266
藝龍網18.000.110.6151,333
新東方教育49.720.100.20780,125
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.19-0.18-5.3465,375
搜房網3.00-0.02-0.66717,229
唯品會13.37-0.04-0.3011,428,790
歡聚時代45.72-1.16-2.47479,541
名稱成交漲跌漲%成交量
中國石油78.57-0.29-0.3794,805
中國石化79.47-0.12-0.1579,117
中國海洋石油121.920.920.7693,323
上海石油化工63.09-1.57-2.4313,642
中國電信48.000.290.6140,257
中國移動56.01-0.49-0.87993,755
中國聯通12.040.090.75200,666
兗州煤業8.170.131.62133,665
中國鋁業13.36-0.15-1.1154,854
中國人壽15.74-0.02-0.13258,875
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.440.160.0704:56
道瓊工業__DIA207.820.370.1805:00
SPDR金融__XLF24.610.000.0005:00
SPDR能源__XLE71.610.250.3505:00
道瓊房地產_IYR79.910.340.4305:00
克萊摩太陽能_TAN18.950.231.2304:56
MSCI世界_ACWI62.760.050.0805:00
MSCI新興_EEM38.930.000.0005:00
MSCI巴西_EWZ39.55-0.60-1.4905:00
智慧樹印度_EPI22.810.140.6205:00
俄羅斯ETF__RSX21.150.060.2805:00
2倍看空QQQ_QID19.860.150.7605:00
3倍看多金融_FAS48.260.310.6505:00
3倍看空金融_FAZ18.09-0.12-0.6604:58
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.730.050.3205:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.530.171.5005:00
美國天然氣_UNG6.650.081.2205:00
Van Eck金礦_GDX24.370.040.1405:00
2倍看多黃金_DGP23.530.391.6904:56
埃雪白銀_SLV17.240.130.7605:00
德銀農業_DBA20.48-0.11-0.5305:00
Van Eck農業_MOO53.84-0.32-0.5905:00
Van Eck煤_KOL13.58-0.04-0.2905:00
Van Eck鋼鐵_SLX43.08-1.75-3.9004:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.600.180.1705:00
Vanguard短債_BSV79.790.050.0605:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.250.090.0905:00
巴克萊1-3年債_SHY84.590.040.0505:00
巴克萊7-10年債_IEF105.590.280.2705:00
巴克萊中期信用CIU109.040.220.2005:00
巴克萊20+年債TLT120.660.350.2905:00
巴克萊TIPS_TIP114.630.270.2405:00
巴克萊MBS_MBB106.710.200.1905:00
IBoxx投資級_LQD118.180.300.2505:00
巴克萊高收益_JNK37.150.040.1105:00
IBoxx高收益HYG88.180.080.0905:00
歐元ETF_FXE102.670.170.1705:00
智慧樹巴西幣_BZF18.590.010.0504:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB