鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
lfrgy lafarge s.a. ads 18.66 +0.17 +0.92 18.66 18.47 8,826
latx latitude 360 inc. 2.05 -0.05 -2.38 2.05 2.05 1,400
fstr l.b. foster co. 51.01 +1.27 +2.55 51.19 49.58 22,266
lii lennox international inc. 85.08 +1.47 +1.76 85.18 83.60 475,136
jsgry lixil group corp. ads 45.59 +0.56 +1.24 45.62 45.36 3,024
lpx louisiana-pacific corp. 13.38 +0.34 +2.61 13.50 13.00 2,832,477
mlm martin marietta materials inc. 127.11 +1.32 +1.05 127.35 125.67 840,608
mas masco corp. 21.56 +0.50 +2.37 21.60 21.10 3,029,324
door masonite international corp. 53.43 +0.87 +1.66 54.27 52.52 251,856
mdu mdu resources group inc. 30.53 +0.59 +1.97 30.54 29.98 577,808
mgon megola inc. 0.00 +0.00 +24.32 0.00 0.00 345,052
mcem monarch cement co. 28.50 +2.10 +7.95 29.00 27.25 8,957
mwa mueller water products inc. 8.62 +0.05 +0.58 8.69 8.52 683,201
ctle nano labs corp. 0.02 -0.00 -5.00 0.02 0.02 17,010
ncs nci building systems inc. 18.07 +0.30 +1.69 18.16 17.70 132,322
ocee nevis capital 0.00 0.00 0.00 0.00 0.00 0
ocee nevis capital corp. 0.39 +0.17 +77.27 0.39 0.17 1,476
nbrxf norbord inc. 19.19 +0.07 +0.38 19.32 19.00 6,294
ncft norcraft cos. inc. 14.28 +0.31 +2.22 14.29 13.89 15,665
ntk nortek inc. 79.93 -0.16 -0.20 80.78 78.81 20,177
nwpx northwest pipe co. 35.69 +0.68 +1.94 35.88 34.95 23,699
oflx omega flex inc. 17.37 +0.34 +2.00 17.53 17.01 3,594
oc owens corning 34.42 +0.57 +1.68 34.72 33.99 1,391,624
patk patrick industries inc. 40.74 +0.21 +0.52 41.35 40.19 59,682
pgti pgt inc. 9.55 +0.13 +1.38 9.67 9.41 256,741
pgem ply gem holdings inc. 9.85 +1.21 +14.00 10.33 8.86 808,186
ppcyy ppc ltd. ads 6.17 +0.13 +2.15 6.18 6.10 16,655
nx quanex building products corp. 17.63 +0.19 +1.09 17.78 17.37 94,298
psgty semen indonesia (persero) ads 28.00 +0.22 +0.80 28.44 27.98 2,060
shw sherwin-williams co. 208.91 +3.06 +1.49 209.06 206.11 605,784
ssd simpson manufacturing co. 32.10 +0.78 +2.49 32.22 31.24 343,668
smid smith-midland corp. 2.07 0.00 0.00 2.07 2.07 3,869
thycy taiheiyo cement corp. ads 39.30 +0.10 +0.26 39.30 39.19 400
tayd taylor devices inc. 8.52 -0.18 -2.06 8.60 8.46 5,894
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20661.30-6.71-0.0304:06
NASDAQ指數5821.9828.160.4904:00
NYSE指數5367.6235.090.6604:00
S&P500指數2348.454.430.1904:02
羅素2000指數1345.60-0.94-0.0704:18
費城半導體指數999.3410.921.1004:03
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2347.505.000.2114:04
道瓊近月期指20620.0024.000.1214:04
NASDAQ近月期指5372.006.250.1214:04
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.280.550.2404:00
道瓊工業__DIA206.410.060.0303:54
SPDR金融__XLF23.52-0.05-0.2104:00
SPDR能源__XLE69.13-0.09-0.1204:00
道瓊房地產_IYR77.980.060.0804:00
克萊摩太陽能_TAN17.41-0.10-0.5704:00
MSCI世界_ACWI63.030.120.1904:00
MSCI新興_EEM39.700.190.4804:00
MSCI巴西_EWZ36.980.270.7404:00
智慧樹印度_EPI23.550.090.3804:00
俄羅斯ETF__RSX20.900.070.3404:00
2倍看空QQQ_QID19.55-0.27-1.3604:00
3倍看多金融_FAS43.13-0.04-0.0904:00
3倍看空金融_FAZ19.980.050.2504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.01-0.0704:00
羅傑斯商品_RJI5.040.020.4004:00
美國石油_USO10.120.010.1004:00
美國天然氣_UNG7.29-0.17-2.2804:00
Van Eck金礦_GDX23.25-0.01-0.0404:00
2倍看多黃金_DGP23.450.080.3603:59
埃雪白銀_SLV16.620.010.0604:00
德銀農業_DBA20.130.010.0504:00
Van Eck農業_MOO53.600.360.6804:00
Van Eck煤_KOL13.760.080.5804:00
Van Eck鋼鐵_SLX40.880.411.0104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.150.1404:00
Vanguard短債_BSV79.680.030.0404:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.180.060.0604:00
巴克萊1-3年債_SHY84.490.020.0204:00
巴克萊7-10年債_IEF105.530.200.1904:00
巴克萊中期信用CIU108.810.140.1304:00
巴克萊20+年債TLT120.620.480.4004:00
巴克萊TIPS_TIP114.250.190.1704:00
巴克萊MBS_MBB106.470.160.1504:00
IBoxx投資級_LQD117.680.300.2604:00
巴克萊高收益_JNK36.430.130.3604:00
IBoxx高收益HYG86.500.210.2404:00
歐元ETF_FXE104.67-0.16-0.1504:00
智慧樹巴西幣_BZF18.49-0.06-0.3203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB