代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amcry amcor ltd. adr 49.00 -0.55 -1.11 49.28 48.85 12,860
atr aptargroup inc. 88.49 -0.63 -0.71 89.47 87.69 201,881
bll ball corp. 42.45 -0.47 -1.10 42.92 42.23 1,688,541
bms bemis co. inc. 46.89 +0.57 +1.23 46.90 46.26 1,210,967
bery berry global group inc. 59.96 +0.20 +0.33 60.27 59.67 956,440
bxbly brambles ltd. adr 14.27 -0.22 -1.52 14.35 14.22 26,531
cck crown holdings inc. 59.48 -0.43 -0.72 59.84 59.15 1,184,904
cyrx cryoport inc. 7.61 -0.36 -4.52 7.88 7.46 146,277
cyrxw cryoport inc. wt 4.18 -0.14 -3.34 4.20 3.90 5,315
gpk graphic packaging holding co. 15.31 +0.11 +0.72 15.32 14.97 6,914,719
gef greif inc. cl a 56.07 -0.76 -1.34 56.84 55.67 171,499
gefb greif inc. cl b 63.10 -0.60 -0.94 63.65 62.45 4,669
igex indo global exchange(s) pte. ltd. 0.00 0.00 0.00 0.00 0.00 29,451,939
klbay klabin s/a adr 12.15 +0.15 +1.25 12.30 12.00 1,566
lndc landec corp. 13.00 0.00 0.00 13.05 12.80 31,481
labl multi-color corp. 82.35 -0.65 -0.78 83.40 82.05 23,387
mye myers industries inc. 21.85 -0.10 -0.46 22.00 21.70 71,781
npkly nampak ltd. adr 1.37 -0.02 -1.44 1.37 1.37 200
oi owens-illinois inc. 23.46 -0.89 -3.66 24.64 23.22 2,763,069
pkg packaging corp. of america 118.16 -0.47 -0.40 119.28 116.90 678,092
rexmy rexam sp adr 0.00 0.00 0.00 0.00 0.00 0
see sealed air corp. 44.58 +0.02 +0.04 44.68 44.10 2,439,371
best shiner international inc. 0.13 -0.00 -0.76 0.13 0.13 1,500
slgn silgan holdings inc. 29.03 +0.51 +1.79 29.11 28.13 1,223,459
smfky smurfit kappa group plc adr 30.13 +0.07 +0.23 30.32 29.83 5,393
son sonoco products co. 52.19 -0.11 -0.21 52.39 51.75 357,408
ufpt ufp technologies inc. 31.15 +0.60 +1.96 31.20 30.05 8,122
wrk westrock co. 60.97 -0.10 -0.16 61.32 60.37 1,736,369
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24329.16117.680.4900:22
NASDAQ指數6840.0827.240.4000:01
NYSE指數6344.5728.290.4500:01
S&P500指數2651.5014.520.5505:02
羅素2000指數1521.721.250.0800:01
費城半導體指數1238.24-6.28-0.5000:01
AMEX綜合指數2447.628.080.3305:03
NASDAQ 1006342.3526.070.4104:59
SP500近月期指2656.252.250.0813:25
道瓊近月期指24360.0024.000.1013:26
NASDAQ近月期指6372.7514.250.2213:26
套利
名稱成交漲跌漲%成交量
台積電39.00-0.01-0.035,068,886
聯電2.470.010.411,603,942
中華電信34.960.160.4695,213
友達4.170.040.97362,972
日月光6.390.020.311,957,706
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7913,175
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.591.580.682,151,199
新浪網97.020.971.011,299,836
新浪微搏100.24-0.47-0.472,729,194
搜狐43.72-0.74-1.66405,185
網易321.511.160.361,700,351
第九城市0.690.010.8248,817
完美世界20.170.000.000
暢遊36.02-0.22-0.61151,646
前程無憂58.01-0.56-0.96235,276
攜程網42.98-0.78-1.787,222,598
藝龍網18.000.1161.4951,333
新東方教育90.011.121.261,325,047
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.99-0.07-3.40118,330
搜房網4.29-0.18-4.032,922,246
唯品會8.460.232.796,438,129
歡聚時代105.85-3.76-3.431,561,551
名稱成交漲跌漲%成交量
中國石油66.320.410.6268,350
中國石化70.930.881.26226,688
中國海洋石油135.491.200.8973,714
上海石油化工57.991.282.2617,168
中國電信48.080.230.48131,753
中國移動49.160.000.00989,986
中國聯通13.50-0.16-1.17369,717
兗州煤業8.170.13161.69133,665
中國鋁業15.690.533.5061,334
中國人壽15.910.372.38505,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY265.511.440.5505:00
道瓊工業__DIA243.621.260.5205:00
SPDR金融__XLF28.000.160.5705:00
SPDR能源__XLE69.280.630.9205:00
道瓊房地產_IYR81.590.280.3405:00
克萊摩太陽能_TAN24.350.502.1005:00
MSCI世界_ACWI71.610.410.5805:00
MSCI新興_EEM45.940.531.1705:00
MSCI巴西_EWZ39.01-0.04-0.1005:00
智慧樹印度_EPI26.910.301.1305:00
俄羅斯ETF__RSX21.570.060.2805:00
2倍看空QQQ_QID13.64-0.12-0.8705:00
3倍看多金融_FAS67.951.021.5205:00
3倍看空金融_FAZ11.86-0.17-1.4105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.960.080.5005:00
羅傑斯商品_RJI5.160.010.1904:42
美國石油_USO11.490.161.4105:00
美國天然氣_UNG5.530.030.5505:00
Van Eck金礦_GDX21.670.090.4205:00
2倍看多黃金_DGP22.88-0.02-0.1104:59
埃雪白銀_SLV14.960.090.6105:00
德銀農業_DBA18.43-0.05-0.2705:00
Van Eck農業_MOO60.900.210.3505:00
Van Eck煤_KOL15.200.110.7305:00
Van Eck鋼鐵_SLX43.280.521.2205:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.19-0.04-0.0405:00
Vanguard短債_BSV79.270.010.0105:00
巴克萊短債_SHV110.280.020.0205:00
巴克萊1-3信用_CSJ104.64-0.01-0.0105:00
巴克萊1-3年債_SHY83.970.000.0005:00
巴克萊7-10年債_IEF105.91-0.08-0.0805:00
巴克萊中期信用CIU109.34-0.05-0.0505:00
巴克萊20+年債TLT126.64-0.04-0.0305:00
巴克萊TIPS_TIP113.67-0.07-0.0605:00
巴克萊MBS_MBB106.54-0.02-0.0205:00
IBoxx投資級_LQD121.00-0.14-0.1105:00
巴克萊高收益_JNK36.760.020.0505:00
IBoxx高收益HYG87.350.090.1005:00
歐元ETF_FXE113.41-0.10-0.0905:00
智慧樹巴西幣_BZF18.32-0.13-0.7004:59