鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aepi aep industries inc. 40.83 -0.07 -0.17 41.62 40.59 38,090
amcry amcor ltd. ads 37.50 +0.03 +0.08 37.54 37.32 6,859
atr aptargroup inc. 62.36 +0.78 +1.27 62.42 61.24 188,774
bll ball corp. 62.25 -0.01 -0.02 62.34 61.37 779,542
bms bemis co. inc. 39.84 +0.46 +1.17 39.98 39.13 553,738
bery berry plastics group inc. 24.50 +0.27 +1.11 24.52 24.18 1,339,003
bmbly brambles ltd. ads 17.09 +0.28 +1.67 17.09 16.92 13,838
cpgi china shengda packaging group inc. 0.94 -0.01 -1.05 0.94 0.94 150
cck crown holdings inc. 46.35 -0.10 -0.22 46.42 46.03 526,278
cyrx cryoport inc. 0.45 0.00 0.00 0.45 0.43 1,230
ehos ehouse global inc. 0.00 0.00 0.00 0.00 0.00 1,100,000
gpk graphic packaging holding co. 12.01 +0.04 +0.33 12.03 11.91 1,739,935
gef greif inc. cl a 50.38 +0.25 +0.50 50.56 49.73 61,625
gef/b greif inc. cl b 53.50 -0.35 -0.65 54.36 53.15 1,236
glgi greystone logistics inc. 0.54 0.00 0.00 0.55 0.54 10,751
hxgcf hexagon composites asa 5.30 +0.22 +4.29 5.30 5.30 200
itpof intertape polymer group inc. 12.50 -0.15 -1.19 12.50 12.50 100
lndc landec corp. 12.15 +0.05 +0.41 12.22 12.07 74,216
mwv meadwestvaco corp. 42.12 +0.31 +0.74 42.13 41.70 526,338
labl multi-color corp. 40.35 +0.74 +1.87 40.51 39.36 81,713
mye myers industries inc. 19.15 +0.04 +0.21 19.30 19.04 142,520
npkly nampak ltd. ads 4.12 +0.25 +6.46 4.12 4.00 7,529
oi owens-illinois inc. 30.67 +0.05 +0.16 30.69 30.41 956,432
pkg packaging corp. of america 66.65 +0.39 +0.59 66.66 65.79 463,171
rexmy rexam plc ads 42.87 +0.44 +1.04 42.96 42.69 14,413
rkt rock-tenn co. cl a 97.97 -0.11 -0.11 98.57 97.31 392,726
see sealed air corp. 33.47 +0.38 +1.15 33.49 32.79 1,042,866
best shiner international inc. 0.40 0.00 0.00 0.40 0.40 2,762
slgn silgan holdings inc. 49.70 +0.36 +0.73 49.73 49.10 171,334
smfky smurfit kappa group plc ads 43.95 -0.26 -0.59 43.95 43.95 321
son sonoco products co. 39.81 +0.51 +1.30 39.84 39.22 321,101
ufpt ufp technologies inc. 24.92 -0.05 -0.20 25.10 24.69 35,140
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20743.00118.950.5805:03
NASDAQ指數5865.3526.770.4605:00
NYSE指數5350.6425.920.4905:00
S&P500指數2365.3814.220.6005:04
羅素2000指數1410.3410.480.7505:18
費城半導體指數990.4313.631.4005:02
AMEX綜合指數2108.3010.730.5105:03
NASDAQ 1005350.9726.250.4904:59
SP500近月期指2358.75-1.25-0.0518:27
道瓊近月期指20689.001.000.0018:26
NASDAQ近月期指5343.25-0.50-0.0118:27
套利
名稱成交漲跌漲%成交量
台積電32.33-0.01-0.035,475,351
聯電1.920.000.00971,138
中華電信32.860.110.34286,478
友達3.840.082.131,831,934
日月光6.140.060.991,596,932
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1738,672
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.78-0.21-1.244,697,341
套利
名稱成交漲跌漲%成交量
百度185.620.450.243,464,921
新浪網78.993.374.461,172,684
新浪微搏58.092.785.032,184,894
搜狐41.622.275.77743,385
網易293.44-3.81-1.281,264,524
第九城市1.120.076.67181,454
完美世界20.170.000.000
暢遊28.143.0812.29479,622
前程無憂36.450.661.84143,603
攜程網47.061.433.136,715,371
藝龍網18.000.110.6151,333
新東方教育49.17-0.25-0.51914,866
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.380.051.5083,871
搜房網3.06-0.05-1.611,802,618
唯品會13.030.877.1519,999,537
歡聚時代46.75-1.30-2.71673,028
名稱成交漲跌漲%成交量
中國石油79.542.212.8677,464
中國石化80.202.152.7558,545
中國海洋石油122.651.030.8558,970
上海石油化工61.960.701.146,427
中國電信47.81-0.02-0.0439,702
中國移動56.460.350.62564,313
中國聯通12.07-0.10-0.82277,995
兗州煤業8.170.131.62133,665
中國鋁業13.320.181.3721,234
中國人壽15.830.271.74283,054
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.491.400.6005:00
道瓊工業__DIA207.071.190.5805:00
SPDR金融__XLF24.590.120.4905:00
SPDR能源__XLE72.460.490.6805:00
道瓊房地產_IYR79.770.991.2605:00
克萊摩太陽能_TAN18.960.432.3205:00
MSCI世界_ACWI62.690.270.4305:00
MSCI新興_EEM38.810.421.0905:00
MSCI巴西_EWZ40.050.812.0605:00
智慧樹印度_EPI22.570.411.8505:00
俄羅斯ETF__RSX21.450.231.0805:00
2倍看空QQQ_QID19.72-0.20-1.0005:00
3倍看多金融_FAS47.870.871.8505:00
3倍看空金融_FAZ18.21-0.38-2.0405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.76-0.02-0.1305:00
羅傑斯商品_RJI5.25-0.01-0.1905:00
美國石油_USO11.530.141.2305:00
美國天然氣_UNG6.55-0.61-8.5205:00
Van Eck金礦_GDX24.62-0.17-0.6905:00
2倍看多黃金_DGP23.070.030.1304:54
埃雪白銀_SLV17.03-0.03-0.1805:00
德銀農業_DBA20.640.050.2405:00
Van Eck農業_MOO54.32-0.01-0.0205:00
Van Eck煤_KOL13.580.292.1805:00
Van Eck鋼鐵_SLX45.270.992.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.35-0.01-0.0105:00
Vanguard短債_BSV79.690.000.0005:00
巴克萊短債_SHV110.370.010.0105:00
巴克萊1-3信用_CSJ105.150.040.0405:00
巴克萊1-3年債_SHY84.530.010.0105:00
巴克萊7-10年債_IEF105.14-0.05-0.0505:00
巴克萊中期信用CIU108.77-0.01-0.0105:00
巴克萊20+年債TLT120.07-0.25-0.2105:00
巴克萊TIPS_TIP114.15-0.01-0.0105:00
巴克萊MBS_MBB106.47-0.06-0.0605:00
IBoxx投資級_LQD117.790.050.0405:00
巴克萊高收益_JNK37.100.140.3805:00
IBoxx高收益HYG88.060.290.3305:00
歐元ETF_FXE102.29-0.64-0.6205:00
智慧樹巴西幣_BZF18.27-0.09-0.4904:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB