鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amcry amcor ltd. adr 50.00 -0.25 -0.50 50.25 49.98 16,296
atr aptargroup inc. 87.14 +0.34 +0.39 87.59 86.61 307,101
bll ball corp. 42.29 +0.22 +0.52 42.46 42.05 1,865,079
bms bemis co. inc. 46.49 -0.28 -0.60 46.84 46.46 829,318
bery berry global group inc. 58.13 +1.09 +1.91 58.72 57.41 994,443
bxbly brambles ltd. adr 15.40 0.00 0.00 15.41 15.36 34,497
cck crown holdings inc. 58.47 +0.45 +0.78 58.56 58.10 464,850
cyrx cryoport inc. 4.54 -0.26 -5.35 4.85 4.51 71,508
cyrxw cryoport inc. wt 1.40 -0.05 -3.45 1.64 1.40 7,233
gpk graphic packaging holding co. 13.26 +0.01 +0.08 13.31 13.19 1,590,677
gef greif inc. cl a 55.51 -0.10 -0.18 55.99 54.42 161,436
gef/b greif inc. cl b 61.25 -0.80 -1.29 62.05 61.00 6,112
igex indo global exchange(s) pte. ltd. 0.00 -0.00 -9.09 0.00 0.00 3,734,600
klbay klabin s/a adr 9.57 -0.73 -7.09 9.57 9.56 340
lndc landec corp. 14.15 -0.50 -3.41 14.60 14.05 50,528
labl multi-color corp. 83.75 -0.05 -0.06 84.35 83.55 32,250
mye myers industries inc. 18.30 +0.20 +1.10 18.50 17.85 74,573
npkly nampak ltd. adr 1.48 -0.01 -0.67 1.52 1.37 197,017
oi owens-illinois inc. 23.44 +0.41 +1.78 23.46 22.92 1,106,682
pkg packaging corp. of america 111.08 +1.65 +1.51 111.41 109.57 982,285
rexmy rexam sp adr 0.00 0.00 0.00 0.00 0.00 0
see sealed air corp. 45.34 +0.51 +1.14 45.47 44.87 1,307,312
best shiner international inc. 0.11 +0.01 +6.80 0.11 0.11 9,280
slgn silgan holdings inc. 31.77 +0.44 +1.40 31.81 31.40 510,898
smfky smurfit kappa group plc adr 30.35 -0.14 -0.46 30.44 29.81 10,925
son sonoco products co. 51.15 +0.13 +0.25 51.20 50.82 280,890
ufpt ufp technologies inc. 27.90 0.00 0.00 28.00 27.50 18,579
wrk westrock co. 57.03 -0.28 -0.49 57.42 56.84 1,329,706
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21457.98147.320.6923:42
NASDAQ指數6198.5251.900.8423:42
NYSE指數5713.2141.610.7323:42
S&P500指數2438.1918.810.7823:42
羅素2000指數1424.7221.201.5123:41
費城半導體指數1059.7611.101.0623:42
AMEX綜合指數2191.8513.730.6323:24
NASDAQ 1005716.0444.440.7823:24
SP500近月期指2434.5014.000.5823:29
道瓊近月期指21391.00100.000.4723:29
NASDAQ近月期指5715.2538.750.6823:29
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.371.440.6723:40
SPDR金融__XLF24.490.351.4523:40
SPDR能源__XLE64.660.520.8123:40
道瓊房地產_IYR80.750.210.2623:40
克萊摩太陽能_TAN19.940.180.9023:40
MSCI世界_ACWI65.870.450.6923:40
MSCI新興_EEM41.640.230.5423:40
MSCI巴西_EWZ33.730.310.9323:40
智慧樹印度_EPI24.600.130.5323:35
俄羅斯ETF__RSX19.100.321.7023:39
2倍看空QQQ_QID17.08-0.26-1.5023:39
3倍看多金融_FAS49.251.653.4723:40
3倍看空金融_FAZ16.98-0.58-3.3123:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.060.050.3923:38
羅傑斯商品_RJI4.760.040.7423:21
美國石油_USO9.180.080.8823:40
美國天然氣_UNG6.920.081.1723:40
Van Eck金礦_GDX22.390.130.5823:40
2倍看多黃金_DGP23.330.030.1423:28
埃雪白銀_SLV15.890.100.6623:40
德銀農業_DBA19.02-0.04-0.2123:40
Van Eck農業_MOO55.190.380.6923:35
Van Eck煤_KOL13.180.151.1523:31
Van Eck鋼鐵_SLX38.001.323.6023:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.840.020.0123:40
Vanguard短債_BSV79.920.050.0623:40
巴克萊短債_SHV110.300.000.0023:40
巴克萊1-3信用_CSJ105.340.010.0123:38
巴克萊1-3年債_SHY84.530.030.0323:40
巴克萊7-10年債_IEF107.26-0.10-0.0923:39
巴克萊中期信用CIU110.020.060.0523:37
巴克萊20+年債TLT126.53-0.36-0.2823:40
巴克萊TIPS_TIP114.020.070.0623:39
巴克萊MBS_MBB107.040.100.0923:37
IBoxx投資級_LQD120.910.060.0523:40
巴克萊高收益_JNK37.140.080.2223:39
IBoxx高收益HYG88.260.220.2523:39
歐元ETF_FXE109.900.080.0723:39
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB