鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
pwtcd 1st prestige wealth management 2.61 +0.61 +30.50 2.61 2.51 558
aacay aac technologies holdings inc. ads 63.50 +2.80 +4.61 63.50 63.50 330
aacaf aac technologies holdings inc. 6.37 +0.11 +1.76 6.37 6.32 2,350
acpw active power inc. 2.28 -0.02 -0.87 2.32 2.26 47,080
abat advanced battery technologies inc. 0.48 +0.05 +11.63 0.48 0.41 265,359
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
aph amphenol corp. cl a 98.59 +1.15 +1.18 98.62 97.54 576,195
axe anixter international inc. 88.94 -0.04 -0.04 89.92 88.70 171,413
atny api technologies corp. 2.04 -0.03 -1.45 2.08 2.03 10,267
arw arrow electronics inc. 58.28 +0.53 +0.92 58.45 57.56 641,786
apwc asia pacific wire & cable corp. 2.48 -0.02 -0.81 2.48 2.48 152
ausi aura systems inc. 0.30 -0.02 -4.76 0.32 0.30 46,182
aiocf avigilon corp. 18.87 -1.06 -5.31 20.15 18.87 7,545
avt avnet inc. 41.09 +0.21 +0.51 41.29 40.77 1,525,928
avx avx corp. 13.49 +0.10 +0.75 13.49 13.38 83,421
axpw axion power international inc. 0.10 +0.00 +3.23 0.11 0.10 498,964
azz azz inc. 44.54 +0.69 +1.57 44.72 43.78 70,607
bconq beacon power corp. 0.03 -0.00 -6.25 0.04 0.03 20,035
belfb bel fuse inc. cl b 23.19 +0.13 +0.56 23.26 22.81 18,761
bdc belden inc. 68.89 +0.76 +1.12 69.07 67.95 270,332
bhe benchmark electronics inc. 23.94 -0.12 -0.50 24.11 23.87 208,123
bdr blonder tongue laboratories inc. 0.93 +0.00 +0.53 0.96 0.92 300
cpst capstone turbine corp. 1.20 -0.22 -15.49 1.30 1.19 11,442,257
cls celestica inc. 10.38 -0.01 -0.10 10.43 10.24 273,514
cbak china bak battery inc. 3.95 +0.08 +2.07 3.99 3.82 77,663
circ cirtran corp. 0.00 0.00 0.00 0.00 0.00 30,000
nsct national scientific corp. 0.04 -0.00 -3.30 0.06 0.04 160,348
comm commscope holding co. inc. 24.60 -0.10 -0.40 24.81 24.53 523,168
cptcq composite technology corp. 0.00 0.00 0.00 0.00 0.00 208,984
cts cts corp. 18.09 +0.16 +0.89 18.22 17.79 49,297
cui cui global inc. 6.83 +0.38 +5.89 7.12 6.38 96,144
dakt daktronics inc. 11.32 +0.06 +0.53 11.45 11.19 155,936
dpw digital power corp. 1.35 +0.01 +0.75 1.37 1.27 28,824
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB