鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
pwtcd 1st prestige wealth management 2.61 +0.61 +30.50 2.61 2.51 558
aacay aac technologies holdings inc. ads 63.50 +2.80 +4.61 63.50 63.50 330
aacaf aac technologies holdings inc. 6.37 +0.11 +1.76 6.37 6.32 2,350
acpw active power inc. 2.28 -0.02 -0.87 2.32 2.26 47,080
abat advanced battery technologies inc. 0.48 +0.05 +11.63 0.48 0.41 265,359
alti altair nanotechnologies inc. 3.27 +0.00 +0.00 3.32 3.27 1,789
aeti american electric technologies inc. 6.48 -0.15 -2.27 6.90 6.42 7,193
amsc american superconductor corp. 1.76 -0.04 -2.22 1.83 1.73 599,398
aph amphenol corp. cl a 98.59 +1.15 +1.18 98.62 97.54 576,195
axe anixter international inc. 88.94 -0.04 -0.04 89.92 88.70 171,413
atny api technologies corp. 2.04 -0.03 -1.45 2.08 2.03 10,267
arw arrow electronics inc. 58.28 +0.53 +0.92 58.45 57.56 641,786
apwc asia pacific wire & cable corp. 2.48 -0.02 -0.81 2.48 2.48 152
ausi aura systems inc. 0.30 -0.02 -4.76 0.32 0.30 46,182
aiocf avigilon corp. 18.87 -1.06 -5.31 20.15 18.87 7,545
avt avnet inc. 41.09 +0.21 +0.51 41.29 40.77 1,525,928
avx avx corp. 13.49 +0.10 +0.75 13.49 13.38 83,421
axpw axion power international inc. 0.10 +0.00 +3.23 0.11 0.10 498,964
azz azz inc. 44.54 +0.69 +1.57 44.72 43.78 70,607
bconq beacon power corp. 0.03 -0.00 -6.25 0.04 0.03 20,035
belfb bel fuse inc. cl b 23.19 +0.13 +0.56 23.26 22.81 18,761
bdc belden inc. 68.89 +0.76 +1.12 69.07 67.95 270,332
bhe benchmark electronics inc. 23.94 -0.12 -0.50 24.11 23.87 208,123
bdr blonder tongue laboratories inc. 0.93 +0.00 +0.53 0.96 0.92 300
cpst capstone turbine corp. 1.20 -0.22 -15.49 1.30 1.19 11,442,257
cls celestica inc. 10.38 -0.01 -0.10 10.43 10.24 273,514
cbak china bak battery inc. 3.95 +0.08 +2.07 3.99 3.82 77,663
circ cirtran corp. 0.00 0.00 0.00 0.00 0.00 30,000
nsct national scientific corp. 0.04 -0.00 -3.30 0.06 0.04 160,348
comm commscope holding co. inc. 24.60 -0.10 -0.40 24.81 24.53 523,168
cptcq composite technology corp. 0.00 0.00 0.00 0.00 0.00 208,984
cts cts corp. 18.09 +0.16 +0.89 18.22 17.79 49,297
cui cui global inc. 6.83 +0.38 +5.89 7.12 6.38 96,144
dakt daktronics inc. 11.32 +0.06 +0.53 11.45 11.19 155,936
dpw digital power corp. 1.35 +0.01 +0.75 1.37 1.27 28,824
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.730.000.0000:58
NASDAQ指數5574.120.000.0005:58
NYSE指數5059.510.000.0005:58
S&P500指數2274.640.000.0023:13
羅素2000指數1372.050.010.0000:00
費城半導體指數924.670.000.0005:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.5118.080.3605:00
SP500近月期指2267.25-5.25-0.2322:42
道瓊近月期指19785.00-47.00-0.2422:41
NASDAQ近月期指5053.25-8.00-0.1622:41
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16150,472
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,032
新浪網68.500.791.17741,286
新浪微搏47.691.543.341,834,561
搜狐39.401.173.06348,447
網易237.682.250.96686,379
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,284,505
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,863
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0924,856
中國人壽13.770.080.58381,159
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.5222.9606:47
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.111.3105:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB