鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
sb/pb safe bulkers inc. 8% cum. redeem. perp. pfd. series b 25.49 +0.04 +0.15 25.49 25.49 300
sb/pc safe bulkers inc. 8% cum. redeem. perp. pfd. series c 23.72 -0.15 -0.63 24.02 23.72 5,628
sb/pd safe bulkers inc. 8% perp. pfd. series d 23.69 -0.16 -0.67 24.00 23.64 24,587
sb safe bulkers inc. 6.88 -0.12 -1.71 7.16 6.80 352,283
salt scorpio bulkers inc. 7.75 -0.14 -1.77 7.97 7.70 317,112
stng scorpio tankers inc. 9.36 -0.07 -0.74 9.50 9.25 1,515,680
ship seanergy maritime corp. 1.48 +0.05 +3.78 1.48 1.35 2,700
ssw/pc seaspan corp. 9.50% cum. redeem. perp. pfd. series c 27.10 +0.10 +0.37 27.24 27.03 21,721
ssw/pd seaspan corp. 7.95% cum. redeem. perp. pfd. series d 26.60 -0.16 -0.60 26.80 26.54 25,020
ssw/pe seaspan corp. 8.25% cum. redeem. pfd. series e 26.21 +0.13 +0.51 26.22 26.13 8,687
ssw seaspan corp. 22.13 -0.08 -0.36 22.32 21.97 129,826
sfl ship finance international ltd. 18.12 0.00 0.00 18.31 18.05 305,894
sblk star bulk carriers corp. 10.36 -0.06 -0.58 10.72 10.25 131,735
gass stealthgas inc. 10.24 +0.06 +0.59 10.29 10.08 43,253
tk teekay corp. 54.28 -0.59 -1.08 54.76 49.63 587,169
tops top ships inc. 1.93 -0.05 -2.53 2.01 1.91 118,337
tnp/pb tsakos energy navigation ltd. 8% cum. redeem. pfd. series b 25.15 +0.28 +1.13 25.20 24.96 15,094
tnp/pc tsakos energy navigation ltd. 8.875% cum. redeem. perp. pfd. series c 25.95 -0.04 -0.15 26.12 25.95 4,084
tnp tsakos energy navigation ltd. 6.23 -0.21 -3.26 6.43 6.21 520,301
ultr ultrapetrol (bahamas) ltd. 3.34 -0.04 -1.18 3.40 3.28 48,601
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21397.29-12.74-0.0604:03
NASDAQ指數6236.692.740.0404:00
NYSE指數5779.87-2.52-0.0404:00
S&P500指數2434.50-1.11-0.0504:05
羅素2000指數1404.555.300.3804:18
費城半導體指數1084.96-2.46-0.2304:01
AMEX綜合指數2183.330.660.0304:04
NASDAQ 1005779.87-2.52-0.0404:00
SP500近月期指2433.752.000.0809:25
道瓊近月期指21366.0018.000.0809:24
NASDAQ近月期指5791.505.750.1009:24
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY242.84-0.11-0.0504:00
道瓊工業__DIA213.73-0.16-0.0704:00
SPDR金融__XLF23.98-0.15-0.6204:00
SPDR能源__XLE63.91-0.08-0.1304:00
道瓊房地產_IYR80.900.160.2004:00
克萊摩太陽能_TAN19.390.482.5404:00
MSCI世界_ACWI65.43-0.01-0.0204:00
MSCI新興_EEM41.280.210.5104:00
MSCI巴西_EWZ33.100.200.6104:00
智慧樹印度_EPI24.91-0.12-0.4804:00
俄羅斯ETF__RSX18.510.341.8704:00
2倍看空QQQ_QID16.700.020.1204:00
3倍看多金融_FAS46.93-0.63-1.3204:00
3倍看空金融_FAZ17.820.211.1904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.020.1504:00
羅傑斯商品_RJI4.650.010.1204:00
美國石油_USO8.780.070.8004:00
美國天然氣_UNG6.520.000.0004:00
Van Eck金礦_GDX22.360.251.1304:00
2倍看多黃金_DGP23.330.150.6603:56
埃雪白銀_SLV15.680.140.9004:00
德銀農業_DBA18.96-0.31-1.6104:00
Van Eck農業_MOO55.22-0.03-0.0503:59
Van Eck煤_KOL12.730.030.2404:00
Van Eck鋼鐵_SLX35.830.551.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.050.0504:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.270.040.0404:00
巴克萊1-3年債_SHY84.500.010.0104:00
巴克萊7-10年債_IEF107.770.100.0904:00
巴克萊中期信用CIU110.140.080.0704:00
巴克萊20+年債TLT127.830.270.2104:00
巴克萊TIPS_TIP114.220.370.3304:00
巴克萊MBS_MBB107.250.080.0704:00
IBoxx投資級_LQD121.120.100.0804:00
巴克萊高收益_JNK36.960.090.2404:00
IBoxx高收益HYG87.840.240.2704:00
歐元ETF_FXE107.90-0.14-0.1304:00
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB