鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cni canadian national railway co. 79.58 -0.34 -0.43 80.33 79.32 852,102
cp canadian pacific railway ltd. 155.07 +0.77 +0.50 155.40 153.69 769,937
gwr genesee & wyoming inc. cl a 64.04 -1.43 -2.18 66.06 63.91 358,174
ksu/p kansas city southern 4% non-cum pfd. 28.60 +0.10 +0.35 28.60 28.60 30
ksu kansas city southern 100.22 -1.19 -1.17 101.12 100.01 1,268,865
nsc norfolk southern corp. 117.47 -0.26 -0.22 118.27 117.08 1,494,848
prrr pioneer railcorp 8.30 +0.05 +0.61 8.30 8.00 4,500
unp union pacific corp. 107.62 -0.73 -0.67 108.54 107.58 3,723,635
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21390.67-6.62-0.0302:57
NASDAQ指數6261.0724.380.3902:57
NYSE指數5801.5421.670.3702:57
S&P500指數2437.953.450.1402:57
羅素2000指數1412.507.970.5702:57
費城半導體指數1090.855.890.5402:57
AMEX綜合指數2188.645.310.2402:39
NASDAQ 1005802.8723.000.4002:39
SP500近月期指2435.003.250.1302:44
道瓊近月期指21344.00-4.00-0.0202:44
NASDAQ近月期指5802.7517.000.2902:44
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.71-0.02-0.0102:54
SPDR金融__XLF23.92-0.06-0.2502:55
SPDR能源__XLE64.100.150.2302:55
道瓊房地產_IYR81.220.320.4002:54
克萊摩太陽能_TAN19.820.432.2202:54
MSCI世界_ACWI65.570.140.2102:54
MSCI新興_EEM41.520.240.5702:54
MSCI巴西_EWZ32.98-0.12-0.3602:54
智慧樹印度_EPI24.83-0.08-0.3202:54
俄羅斯ETF__RSX18.840.331.7602:54
2倍看空QQQ_QID16.58-0.12-0.7402:54
3倍看多金融_FAS46.950.020.0402:54
3倍看空金融_FAZ17.820.000.0002:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.800.040.2502:53
羅傑斯商品_RJI4.670.020.3402:50
美國石油_USO8.840.060.6302:55
美國天然氣_UNG6.600.081.1502:55
Van Eck金礦_GDX22.750.391.7202:54
2倍看多黃金_DGP23.530.220.9402:49
埃雪白銀_SLV15.790.110.7002:54
德銀農業_DBA19.060.100.5302:54
Van Eck農業_MOO55.330.110.2002:50
Van Eck煤_KOL12.870.141.1002:51
Van Eck鋼鐵_SLX36.450.621.7202:51
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.100.070.0602:54
Vanguard短債_BSV79.960.020.0302:54
巴克萊短債_SHV110.330.020.0202:55
巴克萊1-3信用_CSJ105.300.030.0302:54
巴克萊1-3年債_SHY84.530.030.0402:54
巴克萊7-10年債_IEF107.820.050.0502:53
巴克萊中期信用CIU110.09-0.06-0.0502:54
巴克萊20+年債TLT127.890.050.0402:54
巴克萊TIPS_TIP114.270.050.0402:54
巴克萊MBS_MBB107.22-0.03-0.0302:54
IBoxx投資級_LQD121.190.070.0502:54
巴克萊高收益_JNK37.050.090.2402:55
IBoxx高收益HYG88.080.240.2702:54
歐元ETF_FXE108.350.450.4202:52
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB