鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
arcb arcbest corp. 25.65 -0.10 -0.39 25.90 25.25 153,527
chrw c.h. robinson worldwide inc. 76.54 +0.09 +0.12 77.10 75.59 1,582,424
cgi celadon group inc. 4.70 +0.40 +9.30 4.75 4.25 999,312
cvti covenant transportation group inc. cl a 19.28 +2.22 +13.01 19.71 17.04 245,576
frph frp holdings inc. 41.50 +0.40 +0.97 41.75 39.95 8,849
htld heartland express inc. 20.07 +0.74 +3.83 20.21 18.99 1,694,052
ifcr integrated freight corp. 0.00 0.00 0.00 0.00 0.00 510,333
jbht j.b. hunt transport services inc. 90.95 +1.18 +1.31 91.02 89.60 1,008,342
knx knight transportation inc. 34.05 +0.55 +1.64 34.35 33.70 2,186,362
lstr landstar system inc. 85.45 +0.70 +0.83 85.90 84.50 262,987
mrtn marten transport ltd. 23.95 +1.95 +8.86 24.60 22.55 344,049
odfl old dominion freight line inc. 84.33 +0.80 +0.96 84.56 83.41 452,085
ptsi p.a.m. transportation services inc. 15.55 +0.73 +4.93 16.23 14.65 74,713
saia saia inc. 45.30 +1.15 +2.60 45.75 43.60 197,937
swft swift transportation co. 24.38 +0.49 +2.05 24.50 23.96 3,332,894
ulh universal logistics holdings inc. 12.85 -0.10 -0.77 13.05 12.75 16,892
usak usa truck inc. 7.31 +0.14 +1.95 7.70 7.09 351,210
wern werner enterprises inc. 27.15 +2.05 +8.17 30.20 26.25 2,501,984
wtshf westshore terminals investment corp. 19.00 -0.15 -0.78 19.00 19.00 162
yrcw yrc worldwide inc. 10.51 +0.10 +0.96 10.58 10.28 524,694
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:03
NASDAQ指數5983.7073.181.2404:00
NYSE指數5507.8165.761.2104:00
S&P500指數2374.1525.461.0804:03
羅素2000指數1397.9518.101.3104:18
費城半導體指數1007.8014.861.5004:01
AMEX綜合指數2113.7618.260.8704:03
NASDAQ 1005508.7766.721.2303:59
SP500近月期指2369.25-0.75-0.0306:00
道瓊近月期指20691.00-5.00-0.0206:00
NASDAQ近月期指5500.25-3.75-0.0706:00
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.382.131.0404:00
SPDR金融__XLF23.680.522.2504:00
SPDR能源__XLE68.190.400.5904:00
道瓊房地產_IYR79.88-0.70-0.8703:59
克萊摩太陽能_TAN17.260.221.2904:00
MSCI世界_ACWI63.990.971.5404:00
MSCI新興_EEM39.850.561.4304:00
MSCI巴西_EWZ37.221.062.9304:00
智慧樹印度_EPI24.700.421.7304:00
俄羅斯ETF__RSX20.620.482.3804:00
2倍看空QQQ_QID18.56-0.45-2.3704:00
3倍看多金融_FAS44.811.744.0404:00
3倍看空金融_FAZ18.99-0.81-4.0904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3303:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.25-0.07-0.6804:00
美國天然氣_UNG7.32-0.08-1.0804:00
Van Eck金礦_GDX23.20-0.41-1.7404:00
2倍看多黃金_DGP24.45-0.30-1.2303:58
埃雪白銀_SLV16.98-0.04-0.2404:00
德銀農業_DBA19.21-0.08-0.4103:59
Van Eck農業_MOO53.830.751.4104:00
Van Eck煤_KOL13.870.060.4304:00
Van Eck鋼鐵_SLX38.590.751.9804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1504:00
Vanguard短債_BSV79.92-0.05-0.0603:59
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.29-0.05-0.0503:59
巴克萊1-3年債_SHY84.60-0.09-0.1104:00
巴克萊7-10年債_IEF106.69-0.22-0.2104:00
巴克萊中期信用CIU109.54-0.08-0.0704:00
巴克萊20+年債TLT122.94-0.60-0.4904:00
巴克萊TIPS_TIP114.720.000.0004:00
巴克萊MBS_MBB106.94-0.18-0.1703:59
IBoxx投資級_LQD118.92-0.16-0.1304:00
巴克萊高收益_JNK37.040.170.4604:00
IBoxx高收益HYG88.010.410.4704:00
歐元ETF_FXE105.321.611.5504:00
智慧樹巴西幣_BZF18.430.120.6602:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB