鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
arcb arcbest corp. 33.48 +0.19 +0.57 33.55 32.84 311,248
chrw c.h. robinson worldwide inc. 67.39 +0.72 +1.08 67.46 66.26 1,506,164
cgi celadon group inc. 21.29 -0.13 -0.61 21.50 21.02 189,795
cnw con-way inc. 49.70 +0.73 +1.49 49.70 48.91 558,528
cvti covenant transportation group inc. cl a 11.62 +0.36 +3.20 11.63 11.18 19,330
entcf entrec corp. 1.28 -0.06 -4.53 1.32 1.28 4,150
htld heartland express inc. 22.69 +0.33 +1.48 22.73 22.21 235,875
jbht j.b. hunt transport services inc. 76.10 +1.09 +1.45 76.12 74.99 650,738
knx knight transportation inc. 23.80 +0.05 +0.21 23.84 23.57 229,587
lstr landstar system inc. 65.60 +0.83 +1.28 65.69 64.47 204,549
mrtn marten transport ltd. 19.95 +0.07 +0.35 20.18 19.86 79,931
odfl old dominion freight line inc. 64.05 +0.45 +0.71 64.13 63.39 287,082
ptsi p.a.m. transportation services inc. 35.89 +0.09 +0.25 36.08 35.50 18,927
patr patriot transportation holding inc. 35.27 +0.97 +2.83 35.40 34.27 5,215
qlty quality distribution inc. 14.27 +0.33 +2.37 14.34 13.83 207,690
saia saia inc. 46.00 +0.35 +0.77 46.08 43.08 157,502
swft swift transportation co. 20.68 0.00 0.00 20.76 20.41 1,079,856
usak usa truck inc. 18.97 +0.65 +3.55 18.98 18.34 20,442
uacl universal truckload services inc. 24.33 +0.26 +1.08 24.55 23.98 27,055
wern werner enterprises inc. 24.73 +0.09 +0.37 24.79 24.56 405,322
wtshf westshore terminals investment corp. 31.30 +0.86 +2.83 31.30 31.24 1,564
yrcw yrc worldwide inc. 22.32 +0.30 +1.36 22.49 21.99 417,462
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19251.7835.540.1805:05
NASDAQ指數5332.6123.720.4504:59
NYSE指數4788.7210.580.2205:00
S&P500指數2212.237.520.3405:03
羅素2000指數1352.6714.891.1105:20
費城半導體指數870.0011.871.3805:00
AMEX綜合指數1969.293.680.1905:05
NASDAQ 1004788.6710.530.2205:36
SP500近月期指2211.751.750.0818:23
道瓊近月期指19258.0026.000.1418:23
NASDAQ近月期指4790.253.500.0718:23
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.700.3205:00
道瓊工業__DIA192.490.270.1405:00
SPDR金融__XLF23.120.200.8705:00
SPDR能源__XLE75.35-0.14-0.1905:00
道瓊房地產_IYR75.520.480.6405:00
克萊摩太陽能_TAN17.870.231.3005:00
MSCI世界_ACWI59.110.320.5405:00
MSCI新興_EEM35.600.190.5405:00
MSCI巴西_EWZ32.670.551.7105:00
智慧樹印度_EPI20.340.231.1405:00
俄羅斯ETF__RSX20.260.110.5505:00
2倍看空QQQ_QID24.78-0.14-0.5605:00
3倍看多金融_FAS39.300.862.2405:00
3倍看空金融_FAZ22.86-0.52-2.2205:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.61-0.07-0.4505:00
羅傑斯商品_RJI5.17-0.03-0.5804:59
美國石油_USO11.29-0.06-0.5305:00
美國天然氣_UNG9.150.111.2205:00
Van Eck金礦_GDX21.20-0.13-0.6105:00
2倍看多黃金_DGP20.79-0.08-0.3804:59
埃雪白銀_SLV15.85-0.03-0.1905:00
德銀農業_DBA19.910.140.7105:00
Van Eck農業_MOO52.130.490.9505:00
Van Eck煤_KOL13.48-0.02-0.1505:00
Van Eck鋼鐵_SLX41.700.330.8005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.09-0.02-0.0205:00
Vanguard短債_BSV79.580.060.0805:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.870.020.0205:00
巴克萊1-3年債_SHY84.48-0.02-0.0205:00
巴克萊7-10年債_IEF105.180.040.0405:00
巴克萊中期信用CIU108.220.060.0605:00
巴克萊20+年債TLT119.41-0.06-0.0505:00
巴克萊TIPS_TIP113.330.220.1905:00
巴克萊MBS_MBB106.960.110.1005:00
IBoxx投資級_LQD116.64-0.01-0.0105:00
巴克萊高收益_JNK36.240.120.3205:00
IBoxx高收益HYG86.030.430.5005:00
歐元ETF_FXE104.16-0.45-0.4305:00
智慧樹巴西幣_BZF16.270.050.3104:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB