鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
arcb arcbest corp. 19.80 +0.45 +2.33 19.95 19.20 346,489
chrw c.h. robinson worldwide inc. 66.99 -0.31 -0.46 67.74 66.96 1,249,663
cgi celadon group inc. 3.05 +0.15 +5.17 3.15 2.90 4,339,255
cvti covenant transportation group inc. cl a 17.81 -0.12 -0.67 18.01 17.64 48,052
frph frp holdings inc. 46.45 +1.35 +2.99 46.50 45.00 49,125
htld heartland express inc. 20.71 +0.04 +0.19 20.78 20.63 381,942
ifcr integrated freight corp. 0.00 -0.00 -99.00 0.00 0.00 3,964,200
jbht j.b. hunt transport services inc. 86.78 +0.32 +0.37 87.17 86.24 549,561
knx knight transportation inc. 36.40 +0.25 +0.69 36.45 35.85 1,413,712
lstr landstar system inc. 84.25 0.00 0.00 84.70 84.07 422,865
mrtn marten transport ltd. 27.15 +0.10 +0.37 27.40 26.90 170,834
odfl old dominion freight line inc. 92.14 +0.70 +0.77 92.47 91.23 832,372
ptsi p.a.m. transportation services inc. 19.84 +0.38 +1.95 20.24 19.40 246,670
saia saia inc. 47.25 +0.70 +1.50 47.75 46.25 514,774
swft swift transportation co. 26.04 +0.08 +0.31 26.10 25.68 882,914
ulh universal logistics holdings inc. 15.65 +0.50 +3.30 15.65 14.60 66,080
usak usa truck inc. 7.10 -0.17 -2.34 7.40 7.06 826,159
wern werner enterprises inc. 28.80 +0.25 +0.88 28.85 28.50 664,202
wtshf westshore terminals investment corp. 15.46 -0.22 -1.39 15.47 15.46 750
yrcw yrc worldwide inc. 10.18 +0.17 +1.70 10.21 9.93 534,811
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21311.07-98.48-0.4604:05
NASDAQ指數6147.36-99.79-1.6004:00
NYSE指數5671.60-105.99-1.8304:00
S&P500指數2419.38-19.69-0.8104:05
羅素2000指數1403.52-13.11-0.9304:19
費城半導體指數1048.66-29.26-2.7104:04
AMEX綜合指數2178.19-10.48-0.4804:05
NASDAQ 1005678.13-99.46-1.7203:59
SP500近月期指2420.75-15.25-0.6304:30
道瓊近月期指21294.00-74.00-0.3504:30
NASDAQ近月期指5679.25-99.00-1.7104:30
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.55-0.32-0.1504:19
SPDR金融__XLF24.140.120.5004:00
SPDR能源__XLE64.470.230.3604:21
道瓊房地產_IYR80.50-0.52-0.6404:00
克萊摩太陽能_TAN19.76-0.13-0.6504:00
MSCI世界_ACWI65.42-0.28-0.4304:00
MSCI新興_EEM41.51-0.39-0.9304:21
MSCI巴西_EWZ33.47-0.53-1.5604:21
智慧樹印度_EPI24.47-0.43-1.7304:00
俄羅斯ETF__RSX18.78-0.12-0.6304:00
2倍看空QQQ_QID17.340.623.7104:00
3倍看多金融_FAS48.260.851.7904:21
3倍看空金融_FAZ17.56-0.11-0.6204:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1604:00
羅傑斯商品_RJI4.720.040.8504:00
美國石油_USO9.100.171.8804:19
美國天然氣_UNG6.840.000.0004:00
Van Eck金礦_GDX22.26-0.30-1.3304:00
2倍看多黃金_DGP23.300.210.9103:51
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.06-0.04-0.2104:00
Van Eck農業_MOO54.81-0.35-0.6304:00
Van Eck煤_KOL13.030.040.3104:00
Van Eck鋼鐵_SLX36.680.150.4104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.82-0.33-0.3004:00
Vanguard短債_BSV79.87-0.10-0.1304:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.33-0.01-0.0104:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF107.36-0.53-0.4904:00
巴克萊中期信用CIU109.96-0.21-0.1904:00
巴克萊20+年債TLT126.94-1.32-1.0304:00
巴克萊TIPS_TIP113.95-0.54-0.4704:00
巴克萊MBS_MBB106.94-0.33-0.3104:00
IBoxx投資級_LQD120.85-0.55-0.4504:00
巴克萊高收益_JNK37.08-0.07-0.1904:21
IBoxx高收益HYG88.04-0.28-0.3204:00
歐元ETF_FXE109.821.671.5404:00
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB