鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
gfnsl general finance corp. sr. notes due 2021 0.00 -0.03 -100.00 25.35 25.35 200
abm abm industries inc. 43.97 +0.46 +1.06 44.22 43.24 457,622
actg acacia research corp. - acacia technologies 4.05 -0.10 -2.41 4.25 3.95 165,556
acn accenture plc cl a 128.54 +0.76 +0.59 128.76 127.65 1,655,339
abpr airborne security & protective services inc. 0.00 +0.00 +14.29 0.00 0.00 1,000,000
alle allegion plc 81.09 +0.39 +0.48 81.14 80.12 528,924
axr amrep corp. 6.80 -0.01 -0.15 6.94 6.66 4,305
arc arc document solutions inc. 3.94 -0.12 -2.96 4.07 3.92 85,890
ashty ashtead group plc adr 90.25 +2.45 +2.79 90.25 89.53 1,956
asur asure software inc. 13.67 -0.18 -1.30 13.86 13.53 55,651
atto atento s.a. 11.30 +0.05 +0.44 11.40 11.30 19,263
bah booz allen hamilton holding corp. 33.54 +0.03 +0.09 33.81 33.35 596,588
bco brink's co. 71.45 +1.25 +1.78 71.70 70.10 224,965
bzlfy bunzl plc adr 29.60 -0.37 -1.23 29.89 29.45 4,894
cttc calmare therapeutics inc. 0.11 0.00 0.00 0.11 0.11 5,450
coldf cardno ltd. 0.94 +0.04 +4.44 0.94 0.94 30,000
crtn cartesian inc. 0.77 -0.00 -0.12 0.77 0.76 1,207
cdk cdk global inc. 65.15 +0.45 +0.70 65.26 64.64 727,782
cmpr cimpress n.v. 94.27 +0.20 +0.21 95.23 93.84 139,991
ctas cintas corp. 126.78 +0.70 +0.56 126.95 125.36 496,475
crcl circle star energy corp. 0.00 -0.00 -12.00 0.00 0.00 110,110
fix comfort systems usa inc. 36.75 +0.20 +0.55 36.85 36.30 130,877
moc command security corp. 3.24 -0.02 -0.57 3.26 3.21 5,732
cvg convergys corp. 24.05 +0.36 +1.52 24.17 23.64 400,925
clgx corelogic inc. 43.57 -0.09 -0.21 43.74 43.43 209,875
csgp costar group inc. 277.86 -0.92 -0.33 279.92 274.93 300,382
crai cra international inc. 35.83 -0.08 -0.22 36.00 35.43 16,656
crd/b crawford & co. cl b 8.77 -0.30 -3.31 9.12 8.68 41,732
crd/a crawford & co. cl a 7.25 -0.21 -2.82 7.64 7.21 20,733
cypw cyclone power technologies inc. 0.00 +0.00 +33.33 0.00 0.00 1,551,961
dhiff dh rg 0.00 0.00 0.00 0.00 0.00 0
dgi digitalglobe inc. 33.55 +0.05 +0.15 33.65 33.45 192,036
ecl ecolab inc. 132.45 -0.60 -0.45 133.15 132.11 812,678
eng englobal corp. 1.38 -0.02 -1.43 1.45 1.30 149,878
ebf ennis inc. 19.60 +0.25 +1.29 19.75 19.20 172,487
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2466.50-3.00-0.1208:13
道瓊近月期指21498.00-20.00-0.0908:13
NASDAQ近月期指5913.00-5.75-0.1008:13
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB