鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
gfnsl general finance corp. sr. notes due 2021 0.00 -0.09 -100.00 25.50 25.25 2,830
abm abm industries inc. 42.30 +0.20 +0.48 42.44 41.99 314,941
actg acacia research corp. - acacia technologies 4.40 0.00 0.00 4.50 4.40 387,646
acn accenture plc cl a 123.10 +1.15 +0.94 123.56 122.20 1,425,580
abpr airborne security & protective services inc. 0.00 -0.00 -16.67 0.00 0.00 1,008,000
alle allegion plc 79.46 +0.41 +0.52 79.69 79.05 645,480
axr amrep corp. 6.37 -0.09 -1.39 6.37 6.37 315
arc arc document solutions inc. 3.28 -0.04 -1.20 3.41 3.28 96,703
ashty ashtead group plc adr 81.40 -0.99 -1.20 82.07 81.40 4,115
asur asure software inc. 14.63 -0.15 -1.01 14.94 14.36 58,166
atto atento s.a. 10.45 +0.10 +0.97 10.55 10.35 13,897
bah booz allen hamilton holding corp. 39.19 +0.63 +1.63 39.33 38.52 1,357,130
bco brink's co. 62.15 +0.15 +0.24 62.85 62.00 313,002
bzlfy bunzl plc adr 31.50 +0.02 +0.06 31.62 31.45 7,298
cttc calmare therapeutics inc. 0.08 -0.00 -4.10 0.08 0.08 800
coldf cardno ltd. 1.02 -0.07 -6.42 1.02 1.02 2,500
crtn cartesian inc. 0.47 +0.01 +2.20 0.48 0.46 3,506
cdk cdk global inc. 61.19 -0.02 -0.03 61.65 61.12 579,118
cmpr cimpress n.v. 90.22 -0.23 -0.25 91.00 90.14 160,450
ctas cintas corp. 125.55 +0.86 +0.69 125.89 124.64 296,728
crcl circle star energy corp. 0.00 -0.00 -32.43 0.00 0.00 204,000
fix comfort systems usa inc. 34.90 +0.10 +0.29 35.35 34.65 148,530
moc command security corp. 3.11 +0.23 +7.99 3.14 2.90 66,079
cvg convergys corp. 24.08 +0.02 +0.08 24.32 24.01 372,957
clgx corelogic inc. 43.72 +0.83 +1.94 43.79 43.00 478,533
csgp costar group inc. 259.52 +1.52 +0.59 260.31 257.71 224,504
crai cra international inc. 33.73 -0.39 -1.14 34.58 33.53 30,630
crd/b crawford & co. cl b 9.10 +0.07 +0.78 9.20 8.97 30,046
crd/a crawford & co. cl a 7.64 +0.12 +1.60 7.72 7.49 41,499
cypw cyclone power technologies inc. 0.00 +0.00 +11.11 0.00 0.00 225,634
dhiff dh corp. 18.85 -0.03 -0.14 18.85 18.85 800
dgi digitalglobe inc. 31.15 -0.25 -0.80 31.55 31.05 163,182
ecl ecolab inc. 130.31 +1.00 +0.77 130.52 129.51 803,236
eng englobal corp. 1.31 -0.02 -1.50 1.37 1.27 46,063
ebf ennis inc. 16.25 +0.20 +1.25 16.38 16.00 68,606
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB