鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aimh aimrite holdings corp. 0.00 0.00 0.00 0.00 0.00 1,000
axl american axle & manufacturing holdings inc. 15.22 -0.36 -2.31 15.70 15.09 2,269,994
amty amerityre corp. 0.03 +0.00 +7.76 0.03 0.03 10,000
ptaiy astra international adr 13.15 +0.08 +0.61 13.18 13.14 17,748
alv autoliv inc. 107.97 +0.49 +0.46 108.35 107.16 452,678
bamxf bayerische motoren werke ag 95.09 -0.85 -0.89 95.09 95.09 411
bwa borgwarner inc. 40.43 -0.62 -1.51 41.31 40.02 1,827,492
brdcy bridgestone corp. adr 21.25 -0.08 -0.38 21.32 21.23 21,675
byddf byd co. ltd. 5.70 +0.05 +0.84 5.75 5.66 66,759
byddy byd co. ltd. adr 11.39 +0.14 +1.21 11.46 11.32 18,428
caas china automotive systems inc. 5.01 -0.04 -0.79 5.08 5.00 14,680
cxdc china xd plastics co. ltd. 4.70 +0.05 +0.97 4.72 4.65 7,176
zx china zenix auto international ltd. adr 1.72 -0.01 -0.35 1.74 1.70 12,799
cote coates international ltd. 0.00 0.00 0.00 0.00 0.00 11,376,600
cttay continental ag adr 44.96 -0.11 -0.24 45.11 44.93 21,075
ctb cooper tire & rubber co. 36.20 +0.05 +0.14 36.48 35.95 486,064
cps cooper-standard holdings inc. 110.91 +1.55 +1.42 111.27 109.28 185,266
cmt core molding technologies inc. 20.70 -0.13 -0.62 20.90 20.10 59,446
ddaif daimler ag 73.70 -0.05 -0.07 73.81 73.44 34,069
dan dana inc. 20.31 +0.07 +0.35 20.47 20.06 1,452,948
dlph delphi automotive plc 86.63 +0.12 +0.14 88.00 85.88 1,130,905
dnzoy denso corp. adr 21.54 +0.04 +0.19 21.63 21.45 5,228
dorm dorman products inc. 81.84 +0.08 +0.10 82.80 81.35 178,739
znnmf eestor corp. 0.41 -0.00 -0.60 0.43 0.41 109,100
fenx fenix parts inc. 1.20 +0.05 +4.35 1.27 1.04 226,956
fcau fiat chrysler automobiles n.v. 10.58 +0.02 +0.19 10.65 10.47 6,753,940
f ford motor co. 10.86 -0.10 -0.91 10.97 10.76 46,269,245
fovsy ford otomotiv sanayi a.s. adr 55.82 -1.68 -2.92 55.82 55.82 428
gelyf geely automobile holdings ltd. 1.50 -0.02 -1.32 1.53 1.49 26,619
gm general motors co. 32.60 -0.60 -1.81 33.47 31.92 32,345,852
gntx gentex corp. 18.99 +0.05 +0.26 19.17 18.92 1,554,546
thrm gentherm inc. 37.10 -0.05 -0.13 37.55 36.85 82,285
gpc genuine parts co. 91.36 +1.19 +1.32 91.52 90.03 611,712
gknly gkn plc adr 4.62 -0.01 -0.22 4.64 4.62 23,978
gm/ws/b general motors co. wt 2019 15.20 -0.60 -3.80 15.85 14.90 59,266
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB