鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
mtlqu motors liquidation co. guc trust 8.67 -0.10 -1.14 8.67 8.64 1,199
nsanf nissan motor co. ltd. 10.13 +0.09 +0.90 10.13 10.13 500
nsany nissan motor co. ltd. adr 20.40 +0.12 +0.59 20.42 20.15 26,366
npsky nsk ltd. adr 26.51 +0.28 +1.07 26.55 26.18 23,124
omvs on the move systems corp. 0.18 +0.02 +9.48 0.19 0.14 6,865,520
pugoy peugeot s.a. adr 22.23 +0.22 +1.00 22.23 22.23 1,462
piagf piaggio & c. s.p.a. 2.65 +0.11 +4.33 2.65 2.65 100
ppamf pirelli & c. s.p.a. 16.41 +0.08 +0.49 16.41 16.41 2,400
poahf porsche automobil holding se pfd. 61.87 +1.24 +2.05 61.87 61.87 10
poahy porsche automobil holding se adr 6.10 +0.04 +0.63 6.12 6.06 40,388
rnlsy renault s.a. adr 19.38 +0.20 +1.02 19.38 19.21 4,621
rnmby rheinmetall ag adr 20.45 -0.13 -0.63 20.63 20.45 2,085
slnn saleen automotive inc. 0.00 0.00 0.00 0.00 0.00 5,937,200
shlo shiloh industries inc. 8.46 -0.15 -1.74 8.70 8.25 352,363
sorl sorl auto parts inc. 7.47 -0.71 -8.68 8.18 7.09 976,424
smp standard motor products inc. 52.64 +0.08 +0.15 52.67 52.13 44,971
staef stanley electric co. ltd. 30.07 +0.05 +0.17 30.07 30.07 200
sri stoneridge inc. 16.21 +0.19 +1.19 16.23 15.95 81,837
strt strattec security corp. 36.75 +0.40 +1.10 37.40 35.55 16,945
sup superior industries international inc. 20.45 -0.25 -1.21 20.75 20.35 140,196
tttm t3 motion inc. 0.03 -0.01 -19.09 0.03 0.02 196,960
ten tenneco inc. 60.17 +0.19 +0.32 60.46 59.88 328,184
tsla tesla inc. 329.92 +4.66 +1.43 330.22 324.20 5,166,188
twi titan international inc. 12.27 -0.19 -1.52 12.51 12.22 170,708
towr tower international inc. 23.30 -0.30 -1.27 23.60 23.20 67,042
toyof toyota motor corp. 54.66 -0.05 -0.09 54.66 54.66 18,100
tm toyota motor corp. adr 109.84 +0.14 +0.13 110.06 109.51 152,018
prts u.s. auto parts network inc. 2.89 -0.02 -0.69 2.97 2.87 128,467
usei u.s. energy initiatives corp. inc. 0.00 0.00 0.00 0.00 0.00 632,098
vleey valeo s.a. adr 37.00 -0.16 -0.43 37.27 36.70 25,902
vc visteon corp. 110.55 +1.30 +1.19 110.63 109.30 246,414
vlkaf volkswagen ag 167.35 +0.91 +0.55 171.90 166.74 396
vlkpy volkswagen ag pfd. adr 33.21 +0.16 +0.47 33.44 32.96 8,283
vlkay volkswagen ag adr 33.71 +0.01 +0.01 34.12 33.70 116,332
vlkpf volkswagen ag non-vtg pfd. 167.05 +3.00 +1.83 167.11 166.25 48
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB