鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aimh aimrite holdings corp. 0.00 -0.00 -30.00 0.00 0.00 630
axl american axle & manufacturing holdings inc. 14.70 +0.40 +2.80 14.76 14.39 1,528,320
amty amerityre corp. 0.03 0.00 0.00 0.03 0.03 20,000
ptaiy astra international adr 13.36 -0.01 -0.07 13.38 13.35 30,531
alv autoliv inc. 108.65 +0.07 +0.06 108.80 107.70 374,402
bamxf bayerische motoren werke ag 92.92 +0.42 +0.45 92.92 92.40 881
bwa borgwarner inc. 41.03 +0.30 +0.74 41.15 40.47 1,441,218
brdcy bridgestone corp. adr 21.76 +0.11 +0.51 21.80 21.65 323,719
byddf byd co. ltd. 6.30 +0.01 +0.08 6.30 6.25 23,730
byddy byd co. ltd. adr 12.56 +0.02 +0.16 12.62 12.46 50,449
caas china automotive systems inc. 4.76 -0.06 -1.24 4.85 4.73 36,632
cxdc china xd plastics co. ltd. 4.70 -0.06 -1.16 4.76 4.70 15,308
zx china zenix auto international ltd. adr 1.76 +0.02 +1.15 1.77 1.74 5,898
cote coates international ltd. 0.00 0.00 0.00 0.00 0.00 27,831,666
cttay continental ag adr 44.08 +0.06 +0.14 44.15 43.94 220,184
ctb cooper tire & rubber co. 35.60 +0.25 +0.71 35.75 35.20 506,265
cps cooper-standard holdings inc. 98.53 +0.51 +0.52 99.60 97.59 127,138
cmt core molding technologies inc. 20.25 -0.27 -1.32 20.80 20.03 32,346
ddaif daimler ag 72.91 -0.04 -0.05 72.99 72.66 15,512
dan dana inc. 21.82 +0.15 +0.69 22.11 21.48 2,152,784
dlph delphi automotive plc 85.81 +1.49 +1.77 86.33 85.35 1,227,496
dnzoy denso corp. adr 20.90 +0.06 +0.29 20.90 20.86 8,300
dorm dorman products inc. 80.11 +0.92 +1.16 80.13 78.75 154,901
znnmf eestor corp. 0.34 -0.01 -2.45 0.36 0.32 17,672
fenx fenix parts inc. 1.50 0.00 0.00 1.52 1.46 20,582
fcau fiat chrysler automobiles n.v. 10.71 +0.14 +1.32 10.73 10.58 4,379,230
f ford motor co. 11.04 -0.08 -0.72 11.15 11.00 37,002,531
fovsy ford otomotiv sanayi a.s. adr 61.00 -1.76 -2.80 61.00 61.00 3,467
gelyf geely automobile holdings ltd. 1.91 +0.06 +3.09 1.91 1.88 20,022
gm general motors co. 34.13 -0.27 -0.78 34.50 33.95 9,127,703
gntx gentex corp. 18.34 +0.03 +0.16 18.47 18.21 1,619,285
thrm gentherm inc. 37.70 +0.20 +0.53 37.93 37.30 66,453
gpc genuine parts co. 89.89 -1.38 -1.51 91.49 89.60 974,245
gknly gkn plc adr 4.52 +0.04 +0.89 4.53 4.50 54,708
gm/ws/b general motors co. wt 2019 16.66 -0.18 -1.07 16.77 16.45 29,085
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21348.37-48.92-0.2321:47
NASDAQ指數6220.40-16.29-0.2621:47
NYSE指數5761.87-18.00-0.3121:47
S&P500指數2432.27-2.23-0.0921:47
羅素2000指數1406.081.550.1121:47
費城半導體指數1082.81-2.15-0.2021:47
AMEX綜合指數2183.330.660.0304:04
NASDAQ 1005779.87-2.52-0.0404:00
SP500近月期指2433.501.750.0721:20
道瓊近月期指21335.00-13.00-0.0621:20
NASDAQ近月期指5784.00-1.75-0.0321:20
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.18-0.55-0.2621:45
SPDR金融__XLF24.000.020.0621:45
SPDR能源__XLE64.090.140.2121:45
道瓊房地產_IYR81.150.250.3121:45
克萊摩太陽能_TAN19.450.060.3121:45
MSCI世界_ACWI65.38-0.05-0.0821:45
MSCI新興_EEM41.340.060.1521:45
MSCI巴西_EWZ32.96-0.14-0.4221:45
智慧樹印度_EPI24.76-0.15-0.6221:45
俄羅斯ETF__RSX18.680.170.9221:44
2倍看空QQQ_QID16.810.110.6621:45
3倍看多金融_FAS47.090.160.3421:45
3倍看空金融_FAZ17.75-0.07-0.3921:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.75-0.01-0.0721:44
羅傑斯商品_RJI4.650.000.0021:30
美國石油_USO8.780.00-0.0521:45
美國天然氣_UNG6.580.060.8421:45
Van Eck金礦_GDX22.600.241.0721:45
2倍看多黃金_DGP23.570.261.1021:37
埃雪白銀_SLV15.810.130.8321:45
德銀農業_DBA18.95-0.01-0.0521:44
Van Eck農業_MOO55.05-0.17-0.3121:39
Van Eck煤_KOL12.760.030.2121:38
Van Eck鋼鐵_SLX35.850.020.0621:38
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.02-0.01-0.0121:44
Vanguard短債_BSV79.950.010.0121:44
巴克萊短債_SHV110.320.010.0121:45
巴克萊1-3信用_CSJ105.300.030.0321:45
巴克萊1-3年債_SHY84.530.030.0321:43
巴克萊7-10年債_IEF107.74-0.03-0.0321:45
巴克萊中期信用CIU110.140.000.0021:44
巴克萊20+年債TLT127.57-0.27-0.2121:45
巴克萊TIPS_TIP114.270.050.0421:43
巴克萊MBS_MBB107.21-0.04-0.0421:44
IBoxx投資級_LQD121.11-0.02-0.0121:45
巴克萊高收益_JNK36.970.010.0321:45
IBoxx高收益HYG87.910.070.0721:44
歐元ETF_FXE108.210.310.2921:43
智慧樹巴西幣_BZF17.570.000.0000:43
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB