鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aimh aimrite holdings corp. 0.00 0.00 0.00 0.00 0.00 2,250
axl american axle & manufacturing holdings inc. 15.64 -0.02 -0.13 15.82 15.60 1,271,135
ptaiy astra international adr 13.06 -0.22 -1.66 13.12 13.01 23,202
alv autoliv inc. 106.90 +0.12 +0.11 108.59 106.78 620,846
bwa borgwarner inc. 40.82 -0.55 -1.33 41.58 40.61 1,325,467
caas china automotive systems inc. 5.02 -0.04 -0.79 5.06 5.00 36,388
cxdc china xd plastics co. ltd. 4.80 +0.10 +2.13 4.80 4.70 14,263
zx china zenix auto international ltd. adr 1.80 -0.06 -3.23 1.88 1.74 49,973
cote coates international ltd. 0.00 0.00 0.00 0.00 0.00 38,064,612
cps cooper-standard holdings inc. 107.97 +0.38 +0.35 108.36 107.13 88,334
cmt core molding technologies inc. 20.56 +0.94 +4.79 20.72 19.64 31,055
dan dana inc. 19.97 +0.11 +0.55 20.02 19.83 1,391,072
dlph delphi automotive plc 86.40 -0.70 -0.80 87.36 86.29 1,150,027
dnzoy denso corp. adr 21.56 +0.07 +0.33 21.58 21.51 10,396
dorm dorman products inc. 81.93 -0.55 -0.67 82.75 80.89 143,197
fenx fenix parts inc. 0.86 -0.03 -3.53 0.90 0.85 42,144
gntx gentex corp. 18.78 +0.18 +0.97 18.86 18.47 2,661,475
thrm gentherm inc. 36.95 0.00 0.00 37.35 36.90 164,530
gpc genuine parts co. 90.65 -1.81 -1.96 91.65 89.55 1,380,038
gknly gkn plc adr 4.64 -0.04 -0.85 4.65 4.61 344,986
hzn horizon global corp. 14.69 +0.12 +0.82 14.72 14.49 205,596
lea lear corp. 143.54 -1.82 -1.25 145.68 143.21 646,339
leom leo motors inc. 0.11 0.00 0.00 0.12 0.11 114,642
lkq lkq corp. 31.27 -0.18 -0.57 31.53 31.15 1,914,123
mga magna international inc. 45.09 -0.33 -0.73 45.77 45.06 1,385,284
mbly mobileye n.v. 61.81 0.00 0.00 61.87 61.79 2,487,070
mod modine manufacturing co. 12.70 +0.15 +1.20 12.80 12.40 268,084
mpaa motorcar parts of america inc. 30.00 +0.26 +0.87 30.18 29.01 269,028
npsky nsk ltd. adr 24.63 -0.34 -1.36 24.66 24.55 6,709
omvs on the move systems corp. 0.03 -0.01 -16.89 0.04 0.03 4,539,140
rnmby rheinmetall ag adr 19.31 +0.28 +1.45 19.31 19.19 921
shlo shiloh industries inc. 11.27 +0.61 +5.72 11.40 10.53 108,963
sorl sorl auto parts inc. 8.30 -0.44 -5.03 9.04 7.80 2,381,720
smp standard motor products inc. 48.56 -0.05 -0.10 48.92 48.38 93,081
staef stanley electric co. ltd. 30.02 +3.03 +11.23 30.09 30.02 200
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21012.4274.510.3604:03
NASDAQ指數6163.0224.310.4006:14
NYSE指數5730.3026.950.4706:14
S&P500指數2404.395.970.2504:03
羅素2000指數1382.391.410.1004:15
費城半導體指數1074.856.910.6504:02
AMEX綜合指數2125.676.980.3304:03
NASDAQ 1005730.3026.950.4704:00
SP500近月期指2406.254.250.1816:31
道瓊近月期指21043.0058.000.2816:31
NASDAQ近月期指5744.7513.500.2416:31
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.610.000.0004:00
道瓊工業__DIA209.820.700.3304:00
SPDR金融__XLF23.58-0.01-0.0404:00
SPDR能源__XLE67.73-0.36-0.5303:58
道瓊房地產_IYR79.450.530.6704:00
克萊摩太陽能_TAN18.470.271.4804:00
MSCI世界_ACWI65.670.130.2004:00
MSCI新興_EEM41.390.160.3904:00
MSCI巴西_EWZ35.180.381.0904:00
智慧樹印度_EPI24.350.060.2504:00
俄羅斯ETF__RSX20.54-0.09-0.4104:00
2倍看空QQQ_QID17.06-0.15-0.8704:00
3倍看多金融_FAS44.500.270.6104:00
3倍看空金融_FAZ18.92-0.14-0.7304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.03-0.2004:00
羅傑斯商品_RJI5.02-0.03-0.5903:59
美國石油_USO10.60-0.04-0.3804:00
美國天然氣_UNG7.43-0.06-0.8004:00
Van Eck金礦_GDX22.970.331.4604:00
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.280.000.0003:59
德銀農業_DBA19.84-0.18-0.9004:00
Van Eck農業_MOO55.260.240.4404:00
Van Eck煤_KOL12.89-0.04-0.3104:00
Van Eck鋼鐵_SLX36.96-0.59-1.5704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.210.1904:00
Vanguard短債_BSV79.970.060.0804:00
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.360.070.0704:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.900.250.2304:00
巴克萊中期信用CIU109.820.140.1304:00
巴克萊20+年債TLT123.230.690.5604:00
巴克萊TIPS_TIP114.310.070.0604:00
巴克萊MBS_MBB107.230.250.2304:00
IBoxx投資級_LQD119.700.200.1703:59
巴克萊高收益_JNK37.340.050.1304:00
IBoxx高收益HYG88.580.140.1604:00
歐元ETF_FXE108.590.330.3003:59
智慧樹巴西幣_BZF17.75-0.05-0.2803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB