鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aimh aimrite holdings corp. 0.00 0.00 0.00 0.00 0.00 10,000
axl american axle & manufacturing holdings inc. 16.52 -0.12 -0.72 16.75 16.46 860,348
ptaiy astra international adr 12.96 +0.06 +0.48 12.98 12.79 22,757
alv autoliv inc. 115.89 -1.37 -1.17 116.77 115.29 905,138
bwa borgwarner inc. 46.29 -0.47 -1.01 47.00 46.24 1,949,697
caas china automotive systems inc. 4.83 -0.05 -1.02 4.90 4.82 4,615
cxdc china xd plastics co. ltd. 4.70 -0.03 -0.53 4.80 4.65 19,585
zx china zenix auto international ltd. adr 1.76 -0.01 -0.56 1.80 1.76 16,607
cote coates international ltd. 0.00 -0.00 -25.00 0.00 0.00 127,229,409
cps cooper-standard holdings inc. 106.75 -1.97 -1.81 109.02 106.08 125,355
cmt core molding technologies inc. 20.34 +0.13 +0.64 20.68 20.01 27,196
dan dana inc. 23.68 -0.18 -0.75 24.10 23.67 1,307,360
dlph delphi automotive plc 93.10 +0.21 +0.23 93.43 92.45 1,411,273
dnzoy denso corp. adr 21.68 -0.01 -0.05 21.70 21.60 9,941
dorm dorman products inc. 77.51 +0.15 +0.19 77.82 77.02 114,315
gntx gentex corp. 18.66 +0.08 +0.43 18.76 18.47 4,228,119
thrm gentherm inc. 40.70 +0.40 +0.99 40.80 40.20 238,421
gpc genuine parts co. 81.69 -1.27 -1.53 84.30 80.86 2,548,020
gknly gkn plc adr 4.30 0.00 0.00 4.40 4.25 51,982
hzn horizon global corp. 14.30 -0.17 -1.17 14.51 14.22 114,474
lea lear corp. 148.36 -0.77 -0.52 150.58 148.36 648,225
leom leo motors inc. 0.16 +0.02 +14.81 0.16 0.14 243,871
lkq lkq corp. 33.42 +0.03 +0.09 33.66 33.11 1,950,414
mga magna international inc. 48.81 +0.43 +0.89 48.90 48.35 893,891
mbly mobileye n.v. 63.36 +0.02 +0.03 63.38 63.32 1,674,134
mod modine manufacturing co. 16.95 +0.10 +0.59 17.30 16.85 163,095
mpaa motorcar parts of america inc. 28.15 -0.11 -0.39 28.72 28.01 76,762
npsky nsk ltd. adr 26.51 +0.28 +1.07 26.55 26.18 23,124
omvs on the move systems corp. 0.18 +0.02 +9.48 0.19 0.14 6,865,520
rnmby rheinmetall ag adr 20.45 -0.13 -0.63 20.63 20.45 2,085
shlo shiloh industries inc. 8.46 -0.15 -1.74 8.70 8.25 352,363
sorl sorl auto parts inc. 7.47 -0.71 -8.68 8.18 7.09 976,424
smp standard motor products inc. 52.64 +0.08 +0.15 52.67 52.13 44,971
staef stanley electric co. ltd. 30.07 +0.05 +0.17 30.07 30.07 200
sri stoneridge inc. 16.21 +0.19 +1.19 16.23 15.95 81,837
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2466.75-2.75-0.1116:38
道瓊近月期指21503.00-15.00-0.0716:38
NASDAQ近月期指5913.50-5.25-0.0916:38
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY246.88-0.22-0.0904:00
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.11-0.65-0.9904:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5903:59
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.690.530.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.71-0.11-0.5803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB