鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tap molson coors brewing co. cl b 85.95 +0.18 +0.21 86.30 85.46 1,684,872
mnst monster beverage corp. 50.85 -0.34 -0.66 51.43 50.66 1,488,250
tqla montalvo spirits inc. 0.00 -0.00 -27.27 0.00 0.00 5,036,044
fizz national beverage corp. 92.25 +0.56 +0.61 92.49 90.79 156,508
drnk noho inc. 0.00 0.00 0.00 0.00 0.00 5,685,000
plff orpheum property inc. 0.02 0.00 0.00 0.02 0.02 25,000
pep pepsico inc. 116.15 -1.27 -1.08 117.41 116.05 3,288,149
pdrdy pernod ricard s.a. adr 27.25 -0.17 -0.62 27.28 27.16 33,534
prmw primo water corp. 13.40 -0.10 -0.74 13.61 13.37 154,570
reed reed's inc. 2.50 +0.10 +4.17 2.50 2.45 3,349
reed reed's inc. 2.45 +0.05 +2.08 2.55 2.40 55,095
rnvt renovate neighborhoods inc. 0.02 +0.01 +92.00 0.02 0.02 120
stbfy suntory beverage & food ltd. adr 24.44 -0.29 -1.17 24.81 24.24 12,088
taug tauriga sciences inc. 0.00 -0.00 -23.08 0.00 0.00 28,194,226
tsryy treasury wine estates ltd. adr 10.18 +0.02 +0.20 10.24 10.16 6,113
thst truett-hurst inc. cl a 2.05 -0.04 -1.98 2.16 2.01 13,992
tsgty tsingtao brewery co. ltd. adr 22.64 +1.13 +5.26 22.64 22.60 751
vco vina concha y toro s.a. adr 31.11 +0.04 +0.13 31.49 31.00 6,702
vtsyf vitasoy international holdings ltd. 2.06 0.00 0.00 2.06 2.06 2,000
wvvi willamette valley vineyards inc. 8.03 +0.13 +1.65 8.05 7.90 5,238
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0121:53
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2438.003.000.1214:46
道瓊近月期指21375.0036.000.1714:46
NASDAQ近月期指5823.5011.250.1914:46
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.130.290.1204:00
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3803:59
SPDR能源__XLE64.380.430.6703:59
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8403:59
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4303:59
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.050.020.0204:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.310.090.0804:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3804:00
IBoxx高收益HYG88.200.360.4104:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB