鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xny china xiniya fashion ltd. ads 0.79 -0.03 -3.66 0.80 0.72 133,634
chd church & dwight co. 66.37 +0.24 +0.36 66.41 65.67 799,744
clx clorox co. 88.25 +1.01 +1.16 88.31 87.14 920,643
cyou changyou.com ltd. ads 24.07 +0.06 +0.25 24.13 23.84 44,324
coh coach inc. 36.71 +1.89 +5.43 36.75 34.80 12,093,424
cl colgate-palmolive co. 65.18 +0.73 +1.13 65.22 64.32 2,175,273
colm columbia sportswear co. 74.56 +0.25 +0.34 75.00 74.02 96,752
cix compx international inc. 10.56 +0.24 +2.33 10.78 9.98 9,647
chci comstock holding cos. inc. cl a 1.24 +0.02 +1.64 1.25 1.19 74,358
ctrl control4 corp. 15.37 +0.02 +0.13 15.56 14.99 271,457
wafr corewafer industries inc. 0.00 0.00 0.00 0.00 0.00 9,590,000
coty coty inc. cl a 17.33 +0.28 +1.64 17.36 16.93 484,413
cxsnf counsel corp. 1.68 -0.02 -1.02 1.69 1.68 13,550
crlrf crailar technologies inc. 0.42 0.00 0.00 0.43 0.41 35,950
crox crocs inc. 15.78 +0.16 +1.02 15.87 15.61 1,329,125
xclk cross click media inc. 0.00 0.00 0.00 0.00 0.00 221,400
crws crown crafts inc. 7.93 +0.11 +1.41 7.93 7.85 7,375
ctib cti industries corp. 4.64 +0.19 +4.27 4.70 4.35 25,258
cfi culp inc. 17.46 -0.15 -0.85 17.60 17.38 25,750
cybl cyberlux corp. 0.00 0.00 0.00 0.00 0.00 17,809,863
dhi d.r. horton inc. 20.62 +0.51 +2.54 20.71 20.18 8,058,060
dwahy daiwa house industry co. ltd. ads 20.18 +0.98 +5.10 20.20 20.09 16,269
deck deckers outdoor corp. 94.72 +1.23 +1.32 0.00 0.00 35,879
deck deckers outdoor corp. 93.47 +0.83 +0.90 94.09 92.28 646,663
dla delta apparel co. 10.89 0.00 0.00 11.27 10.66 8,881
diaaf diamant art corp. 0.00 -0.00 -22.22 0.00 0.00 1,200,000
dxyn dixie group inc. 9.15 +0.45 +5.17 9.22 8.65 131,605
dnad dna dynamics inc. 0.00 0.00 0.00 0.00 0.00 3,822,625
dw drew industries inc. 42.03 -0.18 -0.43 42.44 42.00 145,560
dskx ds healthcare group inc. 1.30 -0.03 -2.26 1.30 1.20 16,928
dtsi dts inc. 18.57 +0.22 +1.20 18.72 18.10 68,893
kodk eastman kodak co. 22.28 +0.25 +1.13 22.39 21.98 48,882
kodk/ws/a eastman kodak co. wt 5.60 -1.06 -15.91 6.37 5.60 714
kodk/ws eastman kodak co. wt 7.41 +0.40 +5.76 7.41 7.26 1,042
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4805:04
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB