| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| cmge |
china mobile games & entertainment group ltd. ads |
19.17 |
-1.06 |
-5.24 |
20.48 |
19.16 |
291,047 |
| xny |
china xiniya fashion ltd. ads |
0.62 |
-0.00 |
-0.65 |
0.64 |
0.60 |
75,368 |
| chdry |
christian dior s.a. ads |
41.66 |
-0.38 |
-0.90 |
41.70 |
41.66 |
200 |
| chd |
church & dwight co. |
69.37 |
-1.10 |
-1.56 |
70.46 |
69.28 |
718,992 |
| cfrhf |
compagnie financiere richemont s.a. |
80.40 |
-1.54 |
-1.88 |
82.60 |
80.40 |
5,736 |
| clx |
clorox co. |
97.46 |
-1.30 |
-1.32 |
99.09 |
97.32 |
810,783 |
| cyou |
changyou.com ltd. ads |
21.20 |
-0.09 |
-0.42 |
21.82 |
20.51 |
185,729 |
| coh |
coach inc. |
34.04 |
-0.89 |
-2.55 |
34.90 |
33.83 |
4,167,371 |
| cl |
colgate-palmolive co. |
65.20 |
-0.62 |
-0.94 |
65.92 |
65.15 |
4,065,356 |
| colm |
columbia sportswear co. |
35.52 |
-0.45 |
-1.25 |
36.30 |
35.45 |
215,866 |
| cix |
compx international inc. |
10.22 |
-0.19 |
-1.83 |
10.33 |
10.22 |
1,150 |
| cfi |
culp inc. |
17.61 |
-0.23 |
-1.29 |
17.84 |
17.55 |
9,890 |
| dhi |
d.r. horton inc. |
20.11 |
-0.05 |
-0.25 |
20.32 |
19.99 |
4,973,024 |
| dwahy |
daiwa house industry co. ltd. ads |
19.20 |
+0.13 |
+0.68 |
19.21 |
19.01 |
18,951 |
| deck |
deckers outdoor corp. |
93.49 |
+0.89 |
+0.96 |
0.00 |
0.00 |
20,354 |
| deck |
deckers outdoor corp. |
92.64 |
-0.10 |
-0.11 |
94.31 |
92.10 |
956,903 |
| dla |
delta apparel co. |
10.89 |
-1.82 |
-14.32 |
12.01 |
10.05 |
71,792 |
| diaaf |
diamant art corp. |
0.00 |
-0.00 |
-22.22 |
0.00 |
0.00 |
1,200,000 |
| dogo |
digagogo ventures corp. |
0.00 |
+0.00 |
+33.33 |
0.00 |
0.00 |
1,000 |
| dxyn |
dixie group inc. |
8.70 |
+0.21 |
+2.47 |
8.84 |
8.33 |
186,574 |
| dnad |
dna dynamics inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,180,500 |
| dw |
drew industries inc. |
42.21 |
-0.33 |
-0.78 |
42.98 |
42.03 |
226,480 |
| dskx |
ds healthcare group inc. |
1.33 |
+0.10 |
+8.13 |
1.34 |
1.13 |
43,540 |
| dtsi |
dts inc. |
18.35 |
-0.32 |
-1.71 |
18.80 |
18.23 |
64,097 |
| kodk |
eastman kodak co. |
22.03 |
-0.13 |
-0.59 |
22.29 |
21.91 |
27,430 |
| kodk/ws/a |
eastman kodak co. wt |
5.60 |
-1.06 |
-15.91 |
6.37 |
5.60 |
714 |
| kodk/ws |
eastman kodak co. wt |
7.01 |
-0.52 |
-6.91 |
7.45 |
7.01 |
1,651 |
| ecop |
eco-shift power corp. |
0.36 |
0.00 |
0.00 |
0.36 |
0.36 |
14,036 |
| ea |
electronic arts inc. |
33.31 |
-0.96 |
-2.80 |
34.52 |
33.17 |
4,039,588 |
| rden |
elizabeth arden inc. |
20.13 |
-0.62 |
-2.99 |
20.80 |
19.88 |
313,974 |
| msn |
emerson radio corp. |
1.60 |
0.00 |
0.00 |
1.63 |
1.59 |
7,700 |
| enr |
energizer holdings inc. |
115.64 |
-1.02 |
-0.87 |
117.47 |
115.34 |
368,441 |
| eari |
entertainment arts research inc. |
0.24 |
+0.01 |
+2.13 |
0.24 |
0.22 |
11,200 |