鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cmge china mobile games & entertainment group ltd. ads 19.17 -1.06 -5.24 20.48 19.16 291,047
xny china xiniya fashion ltd. ads 0.62 -0.00 -0.65 0.64 0.60 75,368
chdry christian dior s.a. ads 41.66 -0.38 -0.90 41.70 41.66 200
chd church & dwight co. 69.37 -1.10 -1.56 70.46 69.28 718,992
cfrhf compagnie financiere richemont s.a. 80.40 -1.54 -1.88 82.60 80.40 5,736
clx clorox co. 97.46 -1.30 -1.32 99.09 97.32 810,783
cyou changyou.com ltd. ads 21.20 -0.09 -0.42 21.82 20.51 185,729
coh coach inc. 34.04 -0.89 -2.55 34.90 33.83 4,167,371
cl colgate-palmolive co. 65.20 -0.62 -0.94 65.92 65.15 4,065,356
colm columbia sportswear co. 35.52 -0.45 -1.25 36.30 35.45 215,866
cix compx international inc. 10.22 -0.19 -1.83 10.33 10.22 1,150
cfi culp inc. 17.61 -0.23 -1.29 17.84 17.55 9,890
dhi d.r. horton inc. 20.11 -0.05 -0.25 20.32 19.99 4,973,024
dwahy daiwa house industry co. ltd. ads 19.20 +0.13 +0.68 19.21 19.01 18,951
deck deckers outdoor corp. 93.49 +0.89 +0.96 0.00 0.00 20,354
deck deckers outdoor corp. 92.64 -0.10 -0.11 94.31 92.10 956,903
dla delta apparel co. 10.89 -1.82 -14.32 12.01 10.05 71,792
diaaf diamant art corp. 0.00 -0.00 -22.22 0.00 0.00 1,200,000
dogo digagogo ventures corp. 0.00 +0.00 +33.33 0.00 0.00 1,000
dxyn dixie group inc. 8.70 +0.21 +2.47 8.84 8.33 186,574
dnad dna dynamics inc. 0.00 0.00 0.00 0.00 0.00 1,180,500
dw drew industries inc. 42.21 -0.33 -0.78 42.98 42.03 226,480
dskx ds healthcare group inc. 1.33 +0.10 +8.13 1.34 1.13 43,540
dtsi dts inc. 18.35 -0.32 -1.71 18.80 18.23 64,097
kodk eastman kodak co. 22.03 -0.13 -0.59 22.29 21.91 27,430
kodk/ws/a eastman kodak co. wt 5.60 -1.06 -15.91 6.37 5.60 714
kodk/ws eastman kodak co. wt 7.01 -0.52 -6.91 7.45 7.01 1,651
ecop eco-shift power corp. 0.36 0.00 0.00 0.36 0.36 14,036
ea electronic arts inc. 33.31 -0.96 -2.80 34.52 33.17 4,039,588
rden elizabeth arden inc. 20.13 -0.62 -2.99 20.80 19.88 313,974
msn emerson radio corp. 1.60 0.00 0.00 1.63 1.59 7,700
enr energizer holdings inc. 115.64 -1.02 -0.87 117.47 115.34 368,441
eari entertainment arts research inc. 0.24 +0.01 +2.13 0.24 0.22 11,200
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.72-9.65-0.1603:59
S&P500指數2477.087.170.2904:05
羅素2000指數1450.3912.340.8604:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2474.005.500.2204:22
道瓊近月期指21560.0061.000.2804:22
NASDAQ近月期指5933.75-0.250.0004:22
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.000.004,216,171
銝剛?颱縑34.37-0.050.00158,081
??3.90-0.020.002,844,624
?交???23116.550.060.00716,038
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,580
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲198.655.470.003,926,536
?唳答蝬?094.341.880.00978,427
?唳答敺格?76.702.770.002,015,630
??47.160.470.00142,073
蝬脫?311.504.300.00672,459
蝚砌???1.220.040.009,040
完美世界20.170.000.000
?a?40.640.480.00221,623
???⊥?48.140.020.0069,664
??蝬?057.94-0.130.002,127,123
藝龍網18.000.110.6151,333
?唳?寞???080.491.380.001,798,178
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0082,965
?蝬?03.08-0.070.00778,114
?臬???011.77-0.250.006,258,973
甇∟??誨70.693.100.001,419,122
名稱成交漲跌漲%成交量
銝剖??單硃62.730.110.0056,626
銝剖??喳?76.68-0.130.0078,054
銝剖?瘚瑟??單硃110.46-0.410.0060,412
銝絲?單硃?極56.83-0.420.0017,713
銝剖??颱縑48.360.020.0038,081
銝剖?蝘餃?54.10-0.060.001,729,709
銝剖??舫€?HK-076214.950.080.00228,749
兗州煤業8.170.131.62133,665
銝剖??平14.990.080.0043,145
銝剖?鈭箏ˊ16.300.020.00410,168
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB