鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atvi activision blizzard inc. 22.54 +0.14 +0.63 22.72 22.33 5,841,036
hyii all grade mining inc. 0.00 0.00 0.00 0.00 0.00 30,600,000
acat arctic cat inc. 36.39 +0.95 +2.68 36.60 35.22 156,210
avop av1 group inc. 0.00 -0.00 -20.00 0.00 0.00 500,000
bde black diamond inc. 8.68 0.00 0.00 8.77 8.58 294,919
bmer boomerang systems inc. 2.35 +0.35 +17.50 2.35 2.33 200
bwmg brownie's marine group inc. 0.00 0.00 0.00 0.00 0.00 163,000
bc brunswick corp. 40.00 +0.45 +1.14 40.02 39.18 1,096,074
ely callaway golf co. 7.93 +0.05 +0.63 7.96 7.86 733,437
csioy casio computer co. ltd. ads 173.50 +6.29 +3.76 173.50 173.44 321
cmge china mobile games & entertainment group ltd. ads 14.51 +0.01 +0.07 14.62 14.32 146,206
cyou changyou.com ltd. ads 24.07 +0.06 +0.25 24.13 23.84 44,324
ctrl control4 corp. 15.37 +0.02 +0.13 15.56 14.99 271,457
wafr corewafer industries inc. 0.00 0.00 0.00 0.00 0.00 9,590,000
xclk cross click media inc. 0.00 0.00 0.00 0.00 0.00 221,400
ctib cti industries corp. 4.64 +0.19 +4.27 4.70 4.35 25,258
dnad dna dynamics inc. 0.00 0.00 0.00 0.00 0.00 3,822,625
dw drew industries inc. 42.03 -0.18 -0.43 42.44 42.00 145,560
dtsi dts inc. 18.57 +0.22 +1.20 18.72 18.10 68,893
kodk eastman kodak co. 22.28 +0.25 +1.13 22.39 21.98 48,882
kodk/ws/a eastman kodak co. wt 5.60 -1.06 -15.91 6.37 5.60 714
kodk/ws eastman kodak co. wt 7.41 +0.40 +5.76 7.41 7.26 1,042
ea electronic arts inc. 34.29 +0.98 +2.94 34.33 33.01 3,802,607
msn emerson radio corp. 1.60 +0.00 +0.01 1.63 1.59 9,085
eari entertainment arts research inc. 0.23 -0.01 -5.21 0.24 0.23 6,053
esca escalade inc. 14.70 -0.03 -0.20 15.11 14.03 20,098
evdr evader inc. 0.00 +0.00 +25.00 0.00 0.00 2,048,919
foxf fox factory holding corp. 14.85 -0.17 -1.13 15.01 14.70 145,281
frzt freeze tag inc. 0.00 -0.00 -27.27 0.00 0.00 5,000
fspm fusion pharm inc. 0.62 +0.03 +5.08 0.62 0.61 1,781
gigm gigamedia ltd. 0.96 -0.04 -3.88 1.00 0.96 275,218
gluu glu mobile inc. 5.29 -0.02 -0.38 5.47 5.23 6,868,248
gpro gopro inc. 37.65 -1.05 -2.71 39.16 37.24 2,423,591
grvy gravity co. ltd. ads 0.78 -0.01 -1.27 0.79 0.76 30,549
gras greenfield farms food inc. 0.00 0.00 0.00 0.00 0.00 2,378,091
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19614.8165.190.3305:05
NASDAQ指數5417.3623.600.4405:58
NYSE指數4859.197.250.1505:58
S&P500指數2246.194.840.2205:05
羅素2000指數1386.3721.871.6005:20
費城半導體指數895.707.250.8205:00
AMEX綜合指數4858.886.940.1406:12
NASDAQ 1002003.666.760.3405:05
SP500近月期指2240.00-2.50-0.1115:28
道瓊近月期指19563.00-1.00-0.0115:28
NASDAQ近月期指4854.50-7.75-0.1615:28
套利
名稱成交漲跌漲%成交量
台積電30.040.110.374,083,300
聯電1.850.021.09779,577
中華電信33.04-0.55-1.64287,833
友達3.680.000.002,461,963
日月光5.38-0.05-0.92562,598
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.850.000.0069,830
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.87-2.68-13.7110,531,466
套利
名稱成交漲跌漲%成交量
百度167.75-1.58-0.931,944,461
新浪網72.340.921.291,081,155
新浪微搏48.761.483.131,517,480
搜狐36.020.762.16287,377
網易225.212.050.92927,356
第九城市1.32-0.04-2.941,105
完美世界20.170.000.000
暢遊23.46-0.03-0.13131,875
前程無憂34.47-0.10-0.2966,443
攜程網43.170.320.753,298,434
藝龍網18.000.110.6151,333
新東方教育43.670.170.391,358,735
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.20-0.01-0.2452,013
搜房網2.93-0.07-2.333,695,369
唯品會11.910.201.712,667,129
歡聚時代44.043.047.411,504,989
名稱成交漲跌漲%成交量
中國石油71.48-0.24-0.3372,283
中國石化72.620.340.4779,005
中國海洋石油133.190.610.4668,115
上海石油化工53.550.611.154,453
中國電信48.750.330.6830,288
中國移動54.41-0.68-1.23699,219
中國聯通12.250.090.74302,677
兗州煤業7.690.425.7879,250
中國鋁業11.57-0.04-0.3420,601
中國人壽14.31-0.31-2.12477,416
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.150.550.2405:00
道瓊工業__DIA196.280.800.4105:00
SPDR金融__XLF23.700.220.9405:00
SPDR能源__XLE76.360.410.5405:00
道瓊房地產_IYR77.380.390.5105:00
克萊摩太陽能_TAN18.500.281.5405:00
MSCI世界_ACWI60.030.110.1805:00
MSCI新興_EEM36.380.180.5005:00
MSCI巴西_EWZ33.01-0.27-0.8105:00
智慧樹印度_EPI20.670.170.8305:00
俄羅斯ETF__RSX20.960.482.3405:00
2倍看空QQQ_QID24.08-0.07-0.2905:00
3倍看多金融_FAS42.251.022.4705:00
3倍看空金融_FAZ21.18-0.54-2.4905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.520.030.1905:00
羅傑斯商品_RJI5.160.000.0004:59
美國石油_USO11.310.221.9805:00
美國天然氣_UNG9.370.364.0005:00
Van Eck金礦_GDX21.460.020.0905:00
2倍看多黃金_DGP20.89-0.08-0.3804:35
埃雪白銀_SLV16.14-0.09-0.5505:00
德銀農業_DBA19.82-0.14-0.7005:00
Van Eck農業_MOO53.120.370.7005:00
Van Eck煤_KOL13.36-0.13-0.9605:00
Van Eck鋼鐵_SLX42.93-0.13-0.3005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.17-0.20-0.1805:00
Vanguard短債_BSV79.60-0.06-0.0805:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.88-0.03-0.0305:00
巴克萊1-3年債_SHY84.50-0.01-0.0105:00
巴克萊7-10年債_IEF105.13-0.40-0.3805:00
巴克萊中期信用CIU108.30-0.16-0.1505:00
巴克萊20+年債TLT119.02-1.38-1.1505:00
巴克萊TIPS_TIP113.32-0.11-0.1004:59
巴克萊MBS_MBB106.90-0.16-0.1505:00
IBoxx投資級_LQD116.65-0.48-0.4105:00
巴克萊高收益_JNK36.46-0.03-0.0805:00
IBoxx高收益HYG86.45-0.01-0.0105:00
歐元ETF_FXE103.12-1.48-1.4105:00
智慧樹巴西幣_BZF16.560.181.0903:24
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB