鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atvi activision blizzard inc. 57.80 +0.68 +1.19 60.13 57.14 10,327,412
arem american rare earths & materials corp. 0.01 0.00 0.00 0.01 0.01 555
bde black diamond inc. 5.95 0.00 0.00 6.00 5.95 67,175
boll bollinger industries inc. 10.77 0.00 0.00 10.77 10.77 500
bc brunswick corp. 54.31 -0.47 -0.86 55.04 54.26 788,429
ely callaway golf co. 12.74 +0.09 +0.71 12.80 12.60 640,201
csioy casio computer co. ltd. adr 160.75 +6.00 +3.88 160.76 160.75 60
cyou changyou.com ltd. adr 39.33 -0.85 -2.12 40.45 38.78 1,191,604
ctrl control4 corp. 18.04 -0.27 -1.47 18.39 17.96 271,168
ctib cti industries corp. 6.18 +0.53 +9.38 6.18 6.18 433
kodk eastman kodak co. 9.55 +0.05 +0.53 9.65 9.45 224,074
kodk/ws/a eastman kodak co. wt 0.43 -0.08 -15.69 0.43 0.43 100
kodk/ws eastman kodak co. wt 0.55 +0.00 +0.71 0.55 0.55 210
ea electronic arts inc. 109.01 +0.62 +0.57 111.85 108.18 3,032,723
msn emerson radio corp. 1.29 -0.02 -1.52 1.33 1.26 18,411
eari entertainment arts research inc. 0.01 +0.00 +16.59 0.01 0.00 409,650
esca escalade inc. 11.65 -0.45 -3.72 12.15 11.60 7,952
fit fitbit inc. 5.56 -0.05 -0.89 5.68 5.56 4,168,730
foxf fox factory holding corp. 32.70 +0.35 +1.08 32.80 32.15 170,464
frzt freeze tag inc. 0.00 -0.00 -33.33 0.00 0.00 5,530,000
gluu glu mobile inc. 2.68 +0.03 +1.13 2.68 2.62 3,840,331
gpro gopro inc. 8.63 -0.23 -2.60 8.87 8.52 3,508,350
grdh guardian 8 holdings 0.00 0.00 0.00 0.00 0.00 59,900
has hasbro inc. 100.98 -0.28 -0.28 101.73 100.61 233,565
has hasbro inc. 100.98 -0.28 -0.28 101.73 100.51 608,387
jakk jakks pacific inc. 4.40 0.00 0.00 4.45 4.35 143,968
jout johnson outdoors inc. cl a 44.19 -0.03 -0.07 44.75 43.51 19,677
kn knowles corp. 17.53 -0.12 -0.68 17.79 17.26 668,673
phg koninklijke philips n.v. adr 35.33 -0.40 -1.12 35.60 35.28 1,402,524
koss koss corp. 1.70 +0.00 +0.01 1.70 1.70 834
lbas location based technologies inc. 0.00 0.00 0.00 0.00 0.00 80,150
mbuu malibu boats inc. cl a 23.29 -0.22 -0.94 23.62 23.19 72,303
mpx marine products corp. 13.00 +0.27 +2.12 13.02 12.53 16,263
mat mattel inc. 21.75 -0.14 -0.64 22.03 21.56 10,339,123
mcft mcbc holdings inc. 18.91 -0.09 -0.47 19.12 18.89 98,902
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21012.4274.510.3604:03
NASDAQ指數6163.0224.310.4006:14
NYSE指數5730.3026.950.4706:14
S&P500指數2404.395.970.2504:03
羅素2000指數1382.391.410.1004:15
費城半導體指數1074.856.910.6504:02
AMEX綜合指數2125.676.980.3304:03
NASDAQ 1005730.3026.950.4704:00
SP500近月期指2407.005.000.2116:29
道瓊近月期指21049.0064.000.3016:29
NASDAQ近月期指5746.0014.750.2616:29
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.610.000.0004:00
道瓊工業__DIA209.820.700.3304:00
SPDR金融__XLF23.58-0.01-0.0404:00
SPDR能源__XLE67.73-0.36-0.5303:58
道瓊房地產_IYR79.450.530.6704:00
克萊摩太陽能_TAN18.470.271.4804:00
MSCI世界_ACWI65.670.130.2004:00
MSCI新興_EEM41.390.160.3904:00
MSCI巴西_EWZ35.180.381.0904:00
智慧樹印度_EPI24.350.060.2504:00
俄羅斯ETF__RSX20.54-0.09-0.4104:00
2倍看空QQQ_QID17.06-0.15-0.8704:00
3倍看多金融_FAS44.500.270.6104:00
3倍看空金融_FAZ18.92-0.14-0.7304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.03-0.2004:00
羅傑斯商品_RJI5.02-0.03-0.5903:59
美國石油_USO10.60-0.04-0.3804:00
美國天然氣_UNG7.43-0.06-0.8004:00
Van Eck金礦_GDX22.970.331.4604:00
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.280.000.0003:59
德銀農業_DBA19.84-0.18-0.9004:00
Van Eck農業_MOO55.260.240.4404:00
Van Eck煤_KOL12.89-0.04-0.3104:00
Van Eck鋼鐵_SLX36.96-0.59-1.5704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.210.1904:00
Vanguard短債_BSV79.970.060.0804:00
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.360.070.0704:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.900.250.2304:00
巴克萊中期信用CIU109.820.140.1304:00
巴克萊20+年債TLT123.230.690.5604:00
巴克萊TIPS_TIP114.310.070.0604:00
巴克萊MBS_MBB107.230.250.2304:00
IBoxx投資級_LQD119.700.200.1703:59
巴克萊高收益_JNK37.340.050.1304:00
IBoxx高收益HYG88.580.140.1604:00
歐元ETF_FXE108.590.330.3003:59
智慧樹巴西幣_BZF17.75-0.05-0.2803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB