鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atvi activision blizzard inc. 61.33 0.00 0.00 62.39 60.87 5,464,580
arem american rare earths & materials corp. 0.01 0.00 0.00 0.01 0.01 3,000
bde black diamond inc. 6.75 +0.05 +0.75 6.85 6.60 34,687
boll bollinger industries inc. 10.77 0.00 0.00 10.77 10.77 500
bc brunswick corp. 62.96 +0.31 +0.49 63.52 62.47 1,439,922
ely callaway golf co. 12.84 +0.19 +1.50 12.89 12.65 780,514
csioy casio computer co. ltd. adr 157.47 +2.47 +1.59 157.75 155.50 447
cyou changyou.com ltd. adr 39.77 +0.05 +0.13 40.37 39.70 290,860
ctrl control4 corp. 23.57 -0.80 -3.28 24.94 23.55 664,983
ctib cti industries corp. 5.77 -0.05 -0.86 5.77 5.71 1,775
kodk eastman kodak co. 9.30 +0.10 +1.09 9.40 9.15 61,746
kodk/ws eastman kodak co. wt 0.39 -0.08 -17.02 0.39 0.39 627
kodk/ws/a eastman kodak co. wt 0.25 -0.06 -19.32 0.25 0.25 582
ea electronic arts inc. 111.58 +1.30 +1.18 111.65 109.81 2,498,423
msn emerson radio corp. 1.35 +0.04 +3.05 1.40 1.32 6,026
eari entertainment arts research inc. 0.01 +0.00 +6.02 0.01 0.01 44,697
esca escalade inc. 12.40 -0.05 -0.40 12.75 12.30 5,126
fit fitbit inc. 5.77 +0.10 +1.76 5.78 5.62 3,039,336
foxf fox factory holding corp. 37.60 +0.60 +1.62 37.70 36.75 278,713
frzt freeze tag inc. 0.00 -0.00 -7.69 0.00 0.00 39,646,340
gluu glu mobile inc. 2.64 +0.05 +1.93 2.65 2.58 1,523,404
gpro gopro inc. 8.07 +0.08 +1.00 8.10 7.95 1,742,100
grdh guardian 8 holdings 0.00 0.00 0.00 0.00 0.00 30,000
has hasbro inc. 114.04 +0.64 +0.56 114.52 112.95 234,409
has hasbro inc. 114.04 +0.64 +0.56 114.53 112.95 584,224
jakk jakks pacific inc. 3.90 +0.05 +1.30 3.95 3.80 62,344
jout johnson outdoors inc. cl a 49.77 +0.42 +0.85 49.99 49.15 17,572
kn knowles corp. 16.46 +0.16 +0.98 16.72 16.31 1,900,804
phg koninklijke philips n.v. adr 36.50 +0.16 +0.44 36.50 36.30 856,884
koss koss corp. 1.85 -0.02 -1.07 1.89 1.82 3,094
lbas location based technologies inc. 0.00 0.00 0.00 0.00 0.00 37,839
mbuu malibu boats inc. cl a 28.58 +0.07 +0.25 29.23 28.55 271,558
mpx marine products corp. 15.37 +0.19 +1.25 15.74 15.14 45,010
mat mattel inc. 21.30 +0.45 +2.16 21.44 20.77 3,720,878
mcft mcbc holdings inc. 19.69 +0.18 +0.92 19.72 19.27 94,530
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2471.750.500.0212:41
道瓊近月期指21579.00-2.00-0.0112:38
NASDAQ近月期指5917.50-7.75-0.1312:42
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB