鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hyii all grade mining inc. 0.00 0.00 0.00 0.00 0.00 30,600,000
acat arctic cat inc. 36.39 +0.95 +2.68 36.60 35.22 156,210
bde black diamond inc. 8.68 0.00 0.00 8.77 8.58 294,919
bmer boomerang systems inc. 2.35 +0.35 +17.50 2.35 2.33 200
bwmg brownie's marine group inc. 0.00 +0.00 +8.11 0.00 0.00 100,000
bc brunswick corp. 40.00 +0.45 +1.14 40.02 39.18 1,096,074
ely callaway golf co. 7.93 +0.05 +0.63 7.96 7.86 733,437
ctib cti industries corp. 4.64 +0.19 +4.27 4.70 4.35 25,258
dw drew industries inc. 42.03 -0.18 -0.43 42.44 42.00 145,560
kodk eastman kodak co. 22.28 +0.25 +1.13 22.39 21.98 48,882
kodk/ws/a eastman kodak co. wt 5.60 -1.06 -15.91 6.37 5.60 714
kodk/ws eastman kodak co. wt 7.41 +0.40 +5.76 7.41 7.26 1,042
esca escalade inc. 14.70 -0.03 -0.20 15.11 14.03 20,098
evdr evader inc. 0.00 +0.00 +25.00 0.00 0.00 2,048,919
foxf fox factory holding corp. 14.85 -0.17 -1.13 15.01 14.70 145,281
gpro gopro inc. 37.65 -1.05 -2.71 39.16 37.24 2,423,591
jout johnson outdoors inc. cl a 25.07 +0.54 +2.20 25.19 24.51 15,234
kndi kandi technologies group inc. 18.57 -0.63 -3.28 19.87 18.05 3,248,166
mbuu malibu boats inc. cl a 19.65 +0.17 +0.87 19.71 19.41 50,149
mpx marine products corp. 8.32 +0.27 +3.35 8.41 7.95 10,431
nls nautilus inc. 11.91 +0.50 +4.38 12.20 11.40 391,001
ninoy nikon corp. ads 14.24 +0.04 +0.28 14.30 14.16 9,946
omimy osim international ltd. ads 21.67 -0.79 -3.51 21.67 21.67 673
poil pacific oil co. 0.04 +0.01 +43.91 0.04 0.04 224,737
pii polaris industries inc. 147.05 +1.34 +0.92 148.14 145.71 436,540
pool pool corp. 56.32 +1.02 +1.84 56.39 55.05 154,696
rlmd relmada therapeutics inc. 2.90 +0.04 +1.40 2.90 2.90 1,100
tho thor industries inc. 51.78 +0.63 +1.23 51.86 51.16 289,319
wgo winnebago industries inc. 23.68 +0.05 +0.21 23.83 23.50 112,358
zaap zap 0.11 -0.01 -8.68 0.13 0.11 213,950
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21148.07335.831.6104:19
NASDAQ指數5904.9879.541.3704:19
NYSE指數5393.0062.691.1804:19
S&P500指數2398.9235.281.4904:19
羅素2000指數1412.2825.601.8504:19
費城半導體指數983.2513.871.4304:19
AMEX綜合指數2157.5036.341.7104:02
NASDAQ 1005393.7863.471.1904:02
SP500近月期指2399.0036.251.5304:07
道瓊近月期指21139.00332.001.6004:07
NASDAQ近月期指5393.2561.001.1404:07
套利
名稱成交漲跌漲%成交量
台積電31.47-0.06-0.196,040,916
聯電2.040.000.001,071,630
中華電信32.87-0.12-0.36316,171
友達3.89-0.06-1.52610,468
日月光6.18-0.01-0.161,362,992
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.20-0.10-4.3513,363
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.370.241.492,163,293
套利
名稱成交漲跌漲%成交量
百度174.131.160.672,391,775
新浪網69.53-1.31-1.85797,943
新浪微搏50.52-0.92-1.791,272,184
搜狐39.83-0.64-1.58221,249
網易305.063.301.091,163,586
第九城市1.030.000.0013,697
完美世界20.170.000.000
暢遊27.620.220.80194,902
前程無憂35.95-0.02-0.0629,085
攜程網47.44-0.84-1.744,757,921
藝龍網18.000.110.6151,333
新東方教育48.41-0.42-0.86744,995
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.11-3.3410,057
搜房網2.98-0.04-1.323,552,667
唯品會13.01-0.07-0.548,354,230
歡聚時代44.29-1.02-2.25546,518
名稱成交漲跌漲%成交量
中國石油75.96-1.09-1.4169,161
中國石化77.57-0.22-0.2846,133
中國海洋石油118.69-0.90-0.7575,465
上海石油化工60.920.250.4113,429
中國電信47.16-0.75-1.5722,990
中國移動55.26-0.67-1.20468,962
中國聯通12.10-0.10-0.82129,700
兗州煤業8.170.131.62133,665
中國鋁業12.42-0.20-1.5841,237
中國人壽15.21-0.18-1.17262,276
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA211.353.371.6204:15
SPDR金融__XLF25.270.732.9904:15
SPDR能源__XLE72.951.572.2104:15
道瓊房地產_IYR80.13-0.28-0.3404:14
克萊摩太陽能_TAN18.62-0.14-0.7504:08
MSCI世界_ACWI63.250.831.3304:14
MSCI新興_EEM38.540.551.4504:15
MSCI巴西_EWZ38.861.133.0004:15
智慧樹印度_EPI22.970.311.3704:15
俄羅斯ETF__RSX20.540.371.8104:15
2倍看空QQQ_QID19.40-0.45-2.2704:15
3倍看多金融_FAS50.903.116.5104:15
3倍看空金融_FAZ17.07-1.16-6.3604:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.790.070.4104:14
羅傑斯商品_RJI5.280.030.6103:54
美國石油_USO11.42-0.03-0.2604:14
美國天然氣_UNG6.770.081.2204:15
Van Eck金礦_GDX22.980.130.5704:15
2倍看多黃金_DGP23.50-0.09-0.3804:06
埃雪白銀_SLV17.430.060.3504:15
德銀農業_DBA20.450.251.2404:14
Van Eck農業_MOO54.390.711.3204:14
Van Eck煤_KOL13.410.221.6704:14
Van Eck鋼鐵_SLX44.381.523.5504:13
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.05-0.50-0.4604:14
Vanguard短債_BSV79.49-0.15-0.1804:14
巴克萊短債_SHV110.30-0.02-0.0204:14
巴克萊1-3信用_CSJ105.04-0.08-0.0704:15
巴克萊1-3年債_SHY84.38-0.09-0.1104:15
巴克萊7-10年債_IEF104.75-0.76-0.7204:14
巴克萊中期信用CIU108.60-0.33-0.3104:14
巴克萊20+年債TLT119.34-2.40-1.9704:15
巴克萊TIPS_TIP113.88-0.77-0.6704:14
巴克萊MBS_MBB106.03-0.51-0.4704:13
IBoxx投資級_LQD117.53-0.73-0.6204:14
巴克萊高收益_JNK37.170.120.3304:15
IBoxx高收益HYG88.230.320.3604:15
歐元ETF_FXE102.34-0.44-0.4304:14
智慧樹巴西幣_BZF18.31-0.01-0.0500:32
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB