鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
addyy adidas ag adr 95.75 -0.70 -0.73 96.30 95.46 25,309
airw airware labs corp. 0.04 0.00 0.00 0.04 0.04 47,878
apt alpha pro tech ltd. 3.05 -0.10 -3.17 3.20 3.05 41,705
avp avon products inc. 3.55 +0.16 +4.72 3.58 3.37 22,584,373
jala be active hldgs 0.00 0.00 0.00 0.00 0.00 0
bdrfy beiersdorf ag adr 21.00 +0.05 +0.24 21.00 21.00 620
belly belle international holdings ltd. adr 7.75 +0.01 +0.13 7.76 7.75 2,100
brgo bergio international inc. 0.00 0.00 0.00 0.00 0.00 1,010,999
burby burberry group plc adr 22.63 -0.31 -1.35 22.85 22.58 91,678
cri carters inc. 80.35 -1.62 -1.98 82.27 80.07 868,568
caw cca industries inc. 3.30 +0.05 +1.54 3.30 3.26 601
cthr charles & colvard ltd. 0.88 -0.02 -2.22 0.88 0.88 196
chke cherokee inc. 10.00 +0.05 +0.50 10.15 9.80 25,081
xny china xiniya fashion ltd. adr 1.43 0.00 0.00 1.45 1.42 3,191
cfrhf compagnie financiere richemont s.a. 82.81 -1.09 -1.30 82.81 82.76 627
coh coach inc. 46.01 +0.27 +0.59 46.13 45.76 2,919,696
cl colgate-palmolive co. 73.84 -0.44 -0.59 74.78 73.74 2,799,948
colm columbia sportswear co. 53.25 +0.08 +0.15 53.52 52.00 215,446
coty coty inc. cl a 18.98 +0.17 +0.90 19.10 18.81 3,374,640
crlrq crailar technologies inc. 0.00 0.00 0.00 0.00 0.00 300,000
crox crocs inc. 6.52 -0.01 -0.15 6.61 6.47 559,090
cfi culp inc. 31.15 -0.20 -0.64 31.43 31.05 11,039
deck deckers outdoor corp. 58.26 -1.04 -1.75 59.05 57.78 41,774
deck deckers outdoor corp. 58.26 -1.06 -1.79 59.95 57.77 474,478
dla delta apparel co. 19.00 -0.11 -0.58 19.10 18.65 41,075
dskx ds healthcare group inc. 0.03 -0.04 -57.14 0.03 0.03 2,000
el estee lauder cos. cl a 91.99 -0.96 -1.03 93.38 91.88 1,757,096
evk ever-glory international group inc. 2.60 -0.10 -3.70 2.60 2.50 400
evk ever-glory international group inc. 2.65 0.00 0.00 2.65 2.60 1,800
fhco female health co. 1.05 +0.03 +2.94 1.07 1.03 104,061
fosl fossil group inc. 12.20 -0.47 -3.71 12.70 12.18 1,290,112
giii g-iii apparel group ltd. 19.83 -0.14 -0.70 20.15 19.75 627,326
gil gildan activewear inc. 28.01 0.00 0.00 28.35 27.97 583,839
glbrf global brands group holding ltd. 0.14 +0.02 +16.67 0.14 0.14 50,000
gnin green innovations ltd. 0.00 0.00 0.00 0.00 0.00 436,683
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21012.4274.510.3604:03
NASDAQ指數6163.0224.310.4006:14
NYSE指數5730.3026.950.4706:14
S&P500指數2404.395.970.2504:03
羅素2000指數1382.391.410.1004:15
費城半導體指數1074.856.910.6504:02
AMEX綜合指數2125.676.980.3304:03
NASDAQ 1005730.3026.950.4704:00
SP500近月期指2407.755.750.2416:27
道瓊近月期指21053.0068.000.3216:27
NASDAQ近月期指5747.2516.000.2816:27
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.610.000.0004:00
道瓊工業__DIA209.820.700.3304:00
SPDR金融__XLF23.58-0.01-0.0404:00
SPDR能源__XLE67.73-0.36-0.5303:58
道瓊房地產_IYR79.450.530.6704:00
克萊摩太陽能_TAN18.470.271.4804:00
MSCI世界_ACWI65.670.130.2004:00
MSCI新興_EEM41.390.160.3904:00
MSCI巴西_EWZ35.180.381.0904:00
智慧樹印度_EPI24.350.060.2504:00
俄羅斯ETF__RSX20.54-0.09-0.4104:00
2倍看空QQQ_QID17.06-0.15-0.8704:00
3倍看多金融_FAS44.500.270.6104:00
3倍看空金融_FAZ18.92-0.14-0.7304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.03-0.2004:00
羅傑斯商品_RJI5.02-0.03-0.5903:59
美國石油_USO10.60-0.04-0.3804:00
美國天然氣_UNG7.43-0.06-0.8004:00
Van Eck金礦_GDX22.970.331.4604:00
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.280.000.0003:59
德銀農業_DBA19.84-0.18-0.9004:00
Van Eck農業_MOO55.260.240.4404:00
Van Eck煤_KOL12.89-0.04-0.3104:00
Van Eck鋼鐵_SLX36.96-0.59-1.5704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.210.1904:00
Vanguard短債_BSV79.970.060.0804:00
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.360.070.0704:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.900.250.2304:00
巴克萊中期信用CIU109.820.140.1304:00
巴克萊20+年債TLT123.230.690.5604:00
巴克萊TIPS_TIP114.310.070.0604:00
巴克萊MBS_MBB107.230.250.2304:00
IBoxx投資級_LQD119.700.200.1703:59
巴克萊高收益_JNK37.340.050.1304:00
IBoxx高收益HYG88.580.140.1604:00
歐元ETF_FXE108.590.330.3003:59
智慧樹巴西幣_BZF17.75-0.05-0.2803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB