鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
apt alpha pro tech ltd. 2.90 -0.05 -1.69 2.95 2.90 14,147
brgo bergio international inc. 0.00 0.00 0.00 0.00 0.00 3,500,000
burby burberry group plc adr 22.45 +0.05 +0.22 22.54 22.40 7,604
cri carters inc. 90.80 +1.08 +1.20 91.25 89.55 1,027,563
cthr charles & colvard ltd. 0.95 -0.05 -4.68 1.00 0.95 37,949
chke cherokee inc. 7.95 -0.30 -3.64 8.90 7.80 52,424
xny china xiniya fashion ltd. adr 1.44 -0.03 -2.05 1.51 1.42 10,840
cfrhf compagnie financiere richemont s.a. 77.90 +2.29 +3.03 77.90 77.90 188
coh coach inc. 39.67 -0.19 -0.48 39.99 39.44 2,759,939
colm columbia sportswear co. 57.32 +0.13 +0.23 57.73 56.86 278,290
crlrq crailar technologies inc. 0.00 +0.00 +4.00 0.00 0.00 69,000
cfi culp inc. 31.85 +0.75 +2.41 31.90 31.05 46,164
dla delta apparel co. 16.64 +0.36 +2.21 16.64 16.12 48,947
evk ever-glory international group inc. 2.65 -0.20 -7.02 2.65 2.65 100
evk ever-glory international group inc. 2.75 0.00 0.00 2.75 2.75 901
fosl fossil group inc. 16.75 +0.19 +1.15 17.13 16.43 1,429,991
giii g-iii apparel group ltd. 24.91 -0.01 -0.04 25.44 24.63 491,128
gil gildan activewear inc. 26.36 -0.06 -0.23 26.55 26.36 602,907
glbrf global brands group holding ltd. 0.11 +0.01 +4.76 0.11 0.11 1,850
hbi hanesbrands inc. 20.51 +0.18 +0.89 20.66 20.22 3,089,448
hesay hermes international s.c.a. adr 46.64 +0.36 +0.77 46.69 46.45 3,393
ivdn innovative designs inc. 0.29 0.00 0.00 0.29 0.29 2,400
icpw ironclad performance wear corp. 0.26 0.00 0.00 0.26 0.26 5,000
bwel j.g. boswell co. 688.00 +1.00 +0.15 690.00 676.00 68
kate kate spade & co. 23.89 -0.18 -0.75 24.17 23.83 1,381,269
kgji kingold jewelry inc. 1.14 -0.02 -1.72 1.18 1.06 238,018
lake lakeland industries inc. 10.15 +0.10 +1.00 10.15 10.00 2,928
lfugy li & fung ltd. adr 0.91 +0.03 +3.06 0.91 0.91 10,000
lulu lululemon athletica inc. 63.84 -0.10 -0.16 64.66 63.75 1,139,936
lvmhf lvmh moet hennessy louis vuitton se 214.52 +1.69 +0.79 215.30 212.85 323
lvmuy lvmh moet hennessy louis vuitton adr 42.77 +0.24 +0.57 42.95 42.61 43,107
lyjn lyric jeans inc. 0.00 0.00 0.00 0.00 0.00 20,000
kors michael kors holdings ltd. 37.74 +0.13 +0.35 38.16 37.42 2,648,088
mov movado group inc. 23.50 +0.50 +2.17 24.00 22.95 450,503
oxm oxford industries inc. 56.00 +2.29 +4.26 57.26 54.26 282,587
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20661.30-6.71-0.0304:06
NASDAQ指數5821.9828.160.4904:00
NYSE指數5367.6235.090.6604:00
S&P500指數2348.454.430.1904:02
羅素2000指數1345.60-0.94-0.0704:18
費城半導體指數999.3410.921.1004:03
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2347.505.000.2108:01
道瓊近月期指20627.0031.000.1508:01
NASDAQ近月期指5375.7510.000.1908:01
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.410.060.0303:54
SPDR金融__XLF23.52-0.05-0.2104:00
SPDR能源__XLE69.13-0.09-0.1204:00
道瓊房地產_IYR77.980.060.0804:00
克萊摩太陽能_TAN17.41-0.10-0.5704:00
MSCI世界_ACWI63.030.120.1904:00
MSCI新興_EEM39.700.190.4804:00
MSCI巴西_EWZ36.980.270.7404:00
智慧樹印度_EPI23.550.090.3804:00
俄羅斯ETF__RSX20.900.070.3404:00
2倍看空QQQ_QID19.55-0.27-1.3604:00
3倍看多金融_FAS43.13-0.04-0.0904:00
3倍看空金融_FAZ19.980.050.2504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.01-0.0704:00
羅傑斯商品_RJI5.040.020.4004:00
美國石油_USO10.120.010.1004:00
美國天然氣_UNG7.29-0.17-2.2804:00
Van Eck金礦_GDX23.25-0.01-0.0404:00
2倍看多黃金_DGP23.450.080.3603:59
埃雪白銀_SLV16.620.010.0604:00
德銀農業_DBA20.130.010.0504:00
Van Eck農業_MOO53.600.360.6804:00
Van Eck煤_KOL13.760.080.5804:00
Van Eck鋼鐵_SLX40.880.411.0104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.150.1404:00
Vanguard短債_BSV79.680.030.0404:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.180.060.0604:00
巴克萊1-3年債_SHY84.490.020.0204:00
巴克萊7-10年債_IEF105.530.200.1904:00
巴克萊中期信用CIU108.810.140.1304:00
巴克萊20+年債TLT120.620.480.4004:00
巴克萊TIPS_TIP114.250.190.1704:00
巴克萊MBS_MBB106.470.160.1504:00
IBoxx投資級_LQD117.680.300.2604:00
巴克萊高收益_JNK36.430.130.3604:00
IBoxx高收益HYG86.500.210.2404:00
歐元ETF_FXE104.67-0.16-0.1504:00
智慧樹巴西幣_BZF18.49-0.06-0.3203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB