鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
apt alpha pro tech ltd. 2.95 0.00 0.00 3.00 2.90 17,948
brgo bergio international inc. 0.00 0.00 0.00 0.00 0.00 100,000
burby burberry group plc adr 23.39 +0.71 +3.13 23.42 23.00 530,859
cri carters inc. 83.04 +1.93 +2.38 84.16 81.32 965,264
cthr charles & colvard ltd. 0.88 -0.01 -0.56 0.93 0.88 26,130
chke cherokee inc. 9.20 -0.45 -4.66 9.70 9.15 35,247
xny china xiniya fashion ltd. adr 1.41 -0.03 -2.08 1.54 1.39 96,794
cfrhf compagnie financiere richemont s.a. 83.60 +0.35 +0.42 83.60 83.60 300
coh coach inc. 46.07 -0.04 -0.09 46.78 46.03 1,924,558
colm columbia sportswear co. 53.35 +0.54 +1.02 53.92 53.31 126,326
crlrq crailar technologies inc. 0.00 0.00 0.00 0.00 0.00 63,500
cfi culp inc. 31.65 +0.45 +1.44 31.95 31.25 12,451
dla delta apparel co. 18.72 -0.21 -1.11 19.05 18.71 17,838
evk ever-glory international group inc. 2.60 -0.10 -3.70 2.60 2.50 400
evk ever-glory international group inc. 2.60 0.00 0.00 2.60 2.50 3,140
fosl fossil group inc. 11.79 -0.31 -2.56 12.26 11.71 2,253,758
giii g-iii apparel group ltd. 20.16 +0.56 +2.83 20.50 19.81 685,517
gil gildan activewear inc. 28.37 +0.39 +1.39 28.46 28.01 498,694
glbrf global brands group holding ltd. 0.14 +0.02 +16.67 0.14 0.14 50,000
hbi hanesbrands inc. 20.30 -0.11 -0.54 20.75 20.28 4,084,354
hesay hermes international s.c.a. adr 49.20 -0.03 -0.06 49.33 49.16 6,393
ivdn innovative designs inc. 0.33 +0.00 +0.30 0.33 0.33 2,000
icpw ironclad performance wear corp. 0.22 +0.01 +3.87 0.22 0.22 32,400
bwel j.g. boswell co. 674.00 0.00 0.00 675.00 655.00 161
kate kate spade & co. 18.42 -0.01 -0.05 18.44 18.42 6,265,735
kgji kingold jewelry inc. 1.76 +0.01 +0.57 1.77 1.72 139,007
lake lakeland industries inc. 11.70 0.00 0.00 11.80 11.60 18,184
lfugy li & fung ltd. adr 0.75 +0.00 +0.23 0.77 0.75 16,398
lulu lululemon athletica inc. 48.69 -0.09 -0.18 49.83 48.65 2,364,955
lvmhf lvmh moet hennessy louis vuitton se 257.05 +2.00 +0.78 257.63 257.05 123
lvmuy lvmh moet hennessy louis vuitton adr 51.36 +0.30 +0.59 51.62 51.19 95,403
lyjn lyric jeans inc. 0.00 0.00 0.00 0.00 0.00 8,356
kors michael kors holdings ltd. 36.63 -0.12 -0.33 37.40 36.47 1,772,655
mov movado group inc. 22.15 -0.25 -1.12 22.95 20.55 470,135
oxm oxford industries inc. 54.88 +1.62 +3.04 55.02 53.37 125,608
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB