鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
airw airware labs corp. 0.03 0.00 0.00 0.03 0.03 2,849
avp avon products inc. 3.65 +0.02 +0.55 3.74 3.58 3,569,329
jala be active hldgs 0.00 0.00 0.00 0.00 0.00 0
bdrfy beiersdorf ag adr 21.60 +0.15 +0.70 21.60 21.60 3,387
caw cca industries inc. 3.70 0.00 0.00 3.70 3.46 4,124
cl colgate-palmolive co. 71.85 -1.42 -1.94 73.10 71.64 4,678,670
coty coty inc. cl a 19.18 +0.26 +1.37 19.21 18.85 4,870,649
dskx ds healthcare group inc. 0.07 -0.03 -30.00 0.07 0.07 500
el estee lauder cos. cl a 97.75 -0.20 -0.20 97.91 97.08 858,997
fhco female health co. 1.06 -0.01 -0.93 1.08 1.06 30,996
gnin green innovations ltd. 0.00 +0.00 +20.00 0.00 0.00 31,000
hele helen of troy corp. 98.25 -0.90 -0.91 98.65 96.81 197,393
erox human pheromone sciences inc. 0.03 0.00 0.00 0.03 0.03 2,000
ipar inter parfums inc. 37.05 -0.50 -1.33 37.70 36.80 56,447
kcrpy kao corp. adr 62.40 -1.90 -2.95 62.68 62.30 19,744
kpoc kimberly parry organics corp. 0.02 0.00 0.00 0.02 0.02 55,365
kcdmy kimberly-clark de mexico s.a.b. de c.v. adr 10.54 +0.20 +1.93 10.61 10.35 19,132
kmb kimberly-clark corp. 123.81 -1.47 -1.17 125.39 123.75 1,728,137
lrlcy l'oreal s.a. adr 41.94 -0.47 -1.11 41.96 41.69 49,385
nus nu skin enterprises inc. cl a 64.70 +0.60 +0.94 64.74 63.84 333,073
tis orchids paper products inc. 12.09 -0.11 -0.90 12.59 11.97 86,290
pg procter & gamble co. 88.18 -0.43 -0.49 88.60 87.97 6,202,019
rev revlon inc. cl a 21.15 -0.40 -1.86 21.70 20.95 198,984
ssdoy shiseido co. ltd. adr 35.59 -0.18 -0.50 35.67 35.50 6,839
svcby svenska cellulosa ab adr 7.92 +0.19 +2.46 7.95 7.83 539,773
unicy unicharm corp. adr 5.15 -0.02 -0.39 5.20 5.12 42,023
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.721.070.0203:59
S&P500指數2477.137.220.2904:47
羅素2000指數1450.390.010.0004:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2478.754.750.1920:23
道瓊近月期指21630.0070.000.3220:23
NASDAQ近月期指5946.7513.000.2220:23
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.560.060.0010,539,265
銝剛?颱縑34.31-0.060.00163,416
??3.990.090.001,614,079
?交???23116.53-0.020.00339,084
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.0019,979
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲197.05-1.600.002,924,830
?唳答蝬?094.30-0.040.00590,007
?唳答敺格?76.00-0.700.001,307,577
??48.351.190.00366,231
蝬脫?308.89-2.610.00853,008
蝚砌???1.17-0.050.006,693
完美世界20.170.000.000
?a?41.000.360.00323,355
???⊥?48.08-0.060.0054,476
??蝬?057.88-0.060.001,599,474
藝龍網18.000.110.6151,333
?唳?寞???080.700.210.003,750,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0065,015
?蝬?03.01-0.070.001,620,331
?臬???011.72-0.050.004,081,057
甇∟??誨73.022.330.001,286,571
名稱成交漲跌漲%成交量
銝剖??單硃63.080.350.0060,274
銝剖??喳?76.03-0.650.00121,850
銝剖?瘚瑟??單硃110.720.260.0092,165
銝絲?單硃?極56.04-0.790.0026,856
銝剖??颱縑47.76-0.600.0022,428
銝剖?蝘餃?53.61-0.490.001,236,291
銝剖??舫€?HK-076214.73-0.220.00173,631
兗州煤業8.170.131.62133,665
銝剖??平15.400.410.00107,113
銝剖?鈭箏ˊ16.15-0.150.00443,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.420.600.2404:00
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB