| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| aoi |
alliance one international inc. |
2.25 |
0.00 |
0.00 |
2.28 |
2.24 |
250,244 |
| mo |
altria group inc. |
41.15 |
-0.28 |
-0.68 |
41.52 |
40.91 |
7,828,372 |
| auri |
auri inc. |
0.02 |
+0.01 |
+150.00 |
0.02 |
0.02 |
100 |
| bti |
british american tobacco plc ads |
115.46 |
-1.07 |
-0.92 |
116.28 |
114.95 |
134,204 |
| ityby |
imperial tobacco group plc ads |
84.22 |
-0.34 |
-0.40 |
84.50 |
83.64 |
24,105 |
| itybf |
imperial tobacco group plc |
41.68 |
-0.98 |
-2.29 |
41.68 |
41.68 |
3,247 |
| japaf |
japan tobacco inc. |
33.39 |
-0.67 |
-1.97 |
33.44 |
32.85 |
6,216 |
| kiri |
kirin international holding inc. |
0.34 |
0.00 |
0.00 |
0.36 |
0.34 |
4,650 |
| lo |
lorillard inc. |
60.30 |
-0.45 |
-0.74 |
60.83 |
60.27 |
1,481,080 |
| pm |
philip morris international inc. |
82.71 |
-0.77 |
-0.92 |
83.90 |
82.38 |
4,452,273 |
| rai |
reynolds american inc. |
56.26 |
-0.23 |
-0.41 |
56.81 |
56.11 |
1,490,891 |
| swm |
schweitzer-mauduit international inc. |
42.44 |
+0.64 |
+1.53 |
43.99 |
42.28 |
138,154 |
| swmay |
swedish match ab ads |
16.01 |
-0.23 |
-1.42 |
16.05 |
15.99 |
5,730 |
| uvv |
universal corp. |
53.54 |
-0.24 |
-0.45 |
54.17 |
53.26 |
118,156 |
| vpor |
vapor group inc. |
0.05 |
-0.00 |
-2.64 |
0.05 |
0.05 |
1,876,167 |
| vgr |
vector group ltd. |
21.50 |
+0.32 |
+1.51 |
21.54 |
21.22 |
871,028 |