鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar adr 18.96 -0.18 -0.94 19.41 18.82 382,032
ancuf alimentation couche tard inc. cl b 47.05 -0.30 -0.64 47.31 47.04 7,034
abc amerisourcebergen corp. 95.62 +2.37 +2.54 95.65 92.90 1,092,668
axrx amexdrug corp. 0.05 0.00 0.00 0.05 0.05 600
bokgy booker group plc adr 22.77 -2.40 -9.54 22.77 22.77 424
cah cardinal health inc. 77.48 +1.17 +1.53 77.72 76.30 1,712,223
crrfy carrefour s.a. adr 4.91 -0.07 -1.41 4.92 4.85 114,069
casy casey's general stores inc. 106.99 +0.25 +0.23 107.83 106.49 365,297
cgusy casino guichard-perrachon s.a. adr 11.38 -0.07 -0.61 11.70 11.38 288
cjjd china jo-jo drugstores inc. 1.72 +0.02 +1.18 1.74 1.71 6,475
clcgy clicks group ltd. adr 21.97 +0.58 +2.71 21.97 21.58 5,949
colff colabor group inc. 0.65 -0.03 -4.21 0.65 0.65 500
core core-mark holding co. inc. 32.64 -0.08 -0.24 32.87 32.41 211,454
cost costco wholesale corp. 163.15 +0.25 +0.15 163.77 162.75 3,421,726
cst cst brands inc. 48.42 -0.04 -0.08 48.45 48.39 557,159
cvs cvs health corp. 78.16 +0.38 +0.49 79.07 77.75 4,777,375
didaf distribuidora internacional de alimentacion s.a. 6.00 +0.36 +6.38 6.00 6.00 1,250
dplo diplomat pharmacy inc. 17.97 -0.24 -1.32 18.56 17.92 359,133
diday distribuidora internacional de alimentacion s.a. adr 11.91 +0.31 +2.67 11.96 11.91 660
elgl element global inc. 0.04 -0.00 -4.33 0.04 0.04 29,316
eushy eurocash s.a. adr 8.48 +0.23 +2.79 8.48 8.48 230
wngrf george weston ltd. 88.59 -0.51 -0.57 88.59 88.59 490
gnc gnc holdings inc. cl a 7.07 -0.31 -4.20 7.50 7.02 2,665,643
imkta ingles markets inc. cl a 31.80 +0.15 +0.47 32.35 31.75 78,085
jsaiy j sainsbury plc adr 13.01 -0.06 -0.46 13.07 13.00 17,994
kr kroger co. 22.37 -0.01 -0.04 22.65 21.87 27,636,989
mck mckesson corp. 162.87 +1.90 +1.18 163.18 160.07 1,180,997
mhtly metcash ltd. adr 9.71 +0.62 +6.82 9.71 9.71 100
mttry metro ag adr 6.39 +0.07 +1.11 6.40 6.36 10,504
mrwsy wm. morrison supermarkets plc adr 15.65 +0.05 +0.29 15.68 15.59 48,297
nhtc natural health trends corp. 28.66 -0.11 -0.38 28.87 28.52 15,894
ngvc natural grocers by vitamin cottage inc. 8.33 -0.12 -1.42 8.46 8.26 74,104
pets petmed express inc. 39.45 +0.66 +1.70 39.56 38.55 383,100
rad rite aid corp. 3.19 -0.08 -2.45 3.37 3.12 20,980,370
scrcq scripsamerica inc. 0.00 -0.00 -11.11 0.00 0.00 3,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21392.12-5.17-0.0202:44
NASDAQ指數6257.2720.580.3302:44
NYSE指數5797.4017.530.3002:44
S&P500指數2437.563.060.1302:44
羅素2000指數1412.618.080.5802:44
費城半導體指數1088.923.960.3602:44
AMEX綜合指數2188.875.540.2502:27
NASDAQ 1005805.0925.220.4402:27
SP500近月期指2436.004.250.1702:32
道瓊近月期指21348.000.000.0002:32
NASDAQ近月期指5807.2521.500.3702:32
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.72-0.010.0002:39
SPDR金融__XLF23.92-0.06-0.2502:40
SPDR能源__XLE64.140.190.3002:40
道瓊房地產_IYR81.210.310.3802:39
克萊摩太陽能_TAN19.840.452.3202:39
MSCI世界_ACWI65.580.150.2302:39
MSCI新興_EEM41.510.230.5602:39
MSCI巴西_EWZ32.99-0.11-0.3302:39
智慧樹印度_EPI24.84-0.07-0.2902:39
俄羅斯ETF__RSX18.840.331.7802:39
2倍看空QQQ_QID16.57-0.13-0.7602:38
3倍看多金融_FAS46.970.040.0902:39
3倍看空金融_FAZ17.820.000.0002:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.800.040.2602:36
羅傑斯商品_RJI4.670.020.4702:35
美國石油_USO8.840.060.6302:39
美國天然氣_UNG6.600.081.1502:38
Van Eck金礦_GDX22.770.411.8102:39
2倍看多黃金_DGP23.520.210.9002:25
埃雪白銀_SLV15.800.120.7602:39
德銀農業_DBA19.060.100.5302:39
Van Eck農業_MOO55.310.090.1702:39
Van Eck煤_KOL12.860.131.0402:30
Van Eck鋼鐵_SLX36.420.591.6502:10
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0402:39
Vanguard短債_BSV79.960.020.0302:39
巴克萊短債_SHV110.320.010.0102:39
巴克萊1-3信用_CSJ105.290.020.0202:39
巴克萊1-3年債_SHY84.540.040.0502:39
巴克萊7-10年債_IEF107.790.020.0202:39
巴克萊中期信用CIU110.09-0.05-0.0502:39
巴克萊20+年債TLT127.74-0.10-0.0802:39
巴克萊TIPS_TIP114.240.020.0202:39
巴克萊MBS_MBB107.18-0.07-0.0702:39
IBoxx投資級_LQD121.130.010.0002:39
巴克萊高收益_JNK37.040.080.2202:39
IBoxx高收益HYG88.090.250.2802:39
歐元ETF_FXE108.370.470.4402:37
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB