鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar ads 47.73 -0.19 -0.40 47.76 47.12 434,042
ancuf alimentation couche tard inc. cl b 27.36 +0.03 +0.12 27.60 27.36 495
bsi alon blue square israel ltd. ads 2.96 -0.10 -3.26 3.16 2.96 2,563
abc amerisourcebergen corp. 75.43 +0.47 +0.63 75.57 74.66 1,353,122
mtvx apt moto vox group inc. 0.00 +0.00 +21.43 0.00 0.00 85,190,705
aphy assured pharmacy inc. 0.21 0.00 0.00 0.21 0.21 20,000
bilb bill the butcher inc. 0.04 0.00 0.00 0.04 0.03 24,500
cah cardinal health inc. 70.94 +0.94 +1.34 70.96 69.66 1,248,985
crerf carrefour s.a. 35.05 +0.15 +0.43 35.05 35.05 112
crrfy carrefour s.a. ads 6.90 -0.01 -0.09 6.94 6.90 26,125
casy casey's general stores inc. 67.90 +1.70 +2.57 68.04 66.05 186,023
cnco cencosud s.a. ads 9.29 -0.16 -1.69 9.48 9.28 9,134
cjjd china jo-jo drugstores inc. 1.48 +0.05 +3.50 1.51 1.45 5,234
npd china nepstar chain drugstore ltd. ads 2.29 -0.02 -0.87 2.35 2.26 24,705
clcgy clicks group ltd. ads 12.23 -0.16 -1.29 12.60 12.23 3,306
cuyty etablissementen franz colruyt n.v. ads 12.08 -0.17 -1.39 12.08 12.08 1,039
core core-mark holding co. inc. 49.61 +2.24 +4.73 49.87 47.18 104,009
cost costco wholesale corp. 119.16 +1.36 +1.15 119.40 117.81 2,329,870
cwnm crown marketing 0.01 -0.00 -20.25 0.01 0.01 161,000
cst cst brands inc. 36.46 +0.28 +0.77 36.82 35.75 700,573
cvs cvs caremark corp. 77.81 +1.70 +2.23 77.92 76.18 4,574,574
deg delhaize group ads 16.93 +0.01 +0.06 16.95 16.74 42,212
eushy eurocash s.a. ads 12.75 -0.15 -1.16 12.75 12.75 344
fwm fairway group holdings corp. cl a 5.48 -0.17 -3.01 5.86 5.45 448,968
fyrty familymart co. ltd. ads 46.51 +0.85 +1.86 46.51 46.51 552
fcpg first china pharmaceutical group inc. 0.03 +0.01 +20.00 0.03 0.03 50,739
tfm fresh market inc. 30.11 +0.21 +0.70 30.51 29.76 524,711
gbhd global holdings inc. (utah) 0.25 -0.02 -7.41 0.26 0.24 80,700
gnc gnc holdings inc. cl a 32.67 -0.08 -0.24 32.88 32.53 2,003,257
imkta ingles markets inc. cl a 24.89 +0.22 +0.89 25.03 24.54 29,067
jsaiy j sainsbury plc ads 20.50 +0.02 +0.10 20.53 20.40 20,245
jrony jeronimo martins sgps s/a ads 26.69 -0.51 -1.88 26.78 26.69 6,723
ahony koninklijke ahold n.v. ads 16.86 -0.05 -0.30 16.97 16.84 53,106
kr kroger co. 49.41 +0.44 +0.90 49.47 48.85 1,226,164
libe liberated energy inc. 0.02 +0.00 +5.82 0.02 0.02 104,645
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2204.500.250.0108:33
道瓊近月期指19209.00-1.00-0.0108:33
NASDAQ近月期指4782.001.500.0308:33
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.3260.0907:03
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3205:00
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2604:57
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB