鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar adr 22.73 +0.72 +3.27 22.74 21.37 885,489
ancuf alimentation couche tard inc. cl b 48.96 +1.04 +2.17 48.96 47.75 10,681
abc amerisourcebergen corp. 94.21 -0.44 -0.46 94.73 93.41 1,366,129
axrx amexdrug corp. 0.05 0.00 0.00 0.05 0.05 660
bokgy booker group plc adr 24.42 -0.11 -0.45 24.42 24.42 231
cah cardinal health inc. 77.67 -0.02 -0.03 78.00 77.39 1,345,509
crrfy carrefour s.a. adr 4.88 +0.07 +1.46 4.90 4.85 237,810
casy casey's general stores inc. 106.94 -1.56 -1.44 108.73 106.86 409,813
cgusy casino guichard-perrachon s.a. adr 12.76 -0.01 -0.08 12.76 12.76 114
cjjd china jo-jo drugstores inc. 1.73 +0.00 +0.06 1.73 1.70 5,390
clcgy clicks group ltd. adr 23.38 +0.62 +2.72 23.38 22.80 4,437
colff colabor group inc. 0.65 -0.01 -1.20 0.66 0.65 140,000
core core-mark holding co. inc. 37.96 +0.43 +1.15 38.00 37.18 203,954
cost costco wholesale corp. 152.09 -1.08 -0.71 153.50 151.55 3,017,166
cvs cvs health corp. 78.29 -0.62 -0.79 78.97 77.03 6,600,302
didaf distribuidora internacional de alimentacion s.a. 5.98 -0.02 -0.33 5.98 5.98 200
dplo diplomat pharmacy inc. 15.52 -0.26 -1.65 15.81 15.48 333,610
diday distribuidora internacional de alimentacion s.a. adr 12.05 -0.58 -4.59 12.05 12.05 1,274
elgl element global inc. 0.05 -0.01 -24.67 0.05 0.05 31,733
eushy eurocash s.a. adr 9.25 +0.12 +1.35 9.25 9.25 100
wngrf george weston ltd. 91.04 +1.81 +2.03 91.04 91.04 140
gnc gnc holdings inc. cl a 9.37 -0.08 -0.85 9.73 9.22 2,944,281
imkta ingles markets inc. cl a 29.90 -0.25 -0.83 30.35 29.73 78,301
jsaiy j sainsbury plc adr 13.26 +0.26 +2.00 13.29 13.09 15,666
kr kroger co. 23.72 +0.04 +0.17 24.03 23.65 10,980,555
mck mckesson corp. 166.35 -1.28 -0.76 167.57 164.31 1,405,037
mhtly metcash ltd. adr 12.00 +1.06 +9.69 12.19 11.85 5,261
mttry metro ag adr 6.15 -0.05 -0.81 6.29 6.15 3,250
mrwsy wm. morrison supermarkets plc adr 16.01 +0.21 +1.30 16.04 15.85 10,823
nhtc natural health trends corp. 25.56 +0.10 +0.39 25.92 25.44 16,606
ngvc natural grocers by vitamin cottage inc. 8.22 +0.03 +0.37 8.32 8.16 43,107
pets petmed express inc. 50.54 +2.46 +5.12 50.65 48.13 968,423
rad rite aid corp. 2.39 -0.05 -2.05 2.46 2.38 26,637,363
scrcq scripsamerica inc. 0.00 0.00 0.00 0.00 0.00 1,000
srghy shoprite holdings ltd. adr 15.81 +0.44 +2.86 15.81 15.45 7,358
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21796.5585.540.3904:04
NASDAQ指數6382.19-40.56-0.6304:00
NYSE指數5916.45-34.28-0.5804:00
S&P500指數2475.42-2.41-0.1004:04
羅素2000指數1433.62-8.65-0.6004:21
費城半導體指數1097.27-18.08-1.6204:01
AMEX綜合指數2235.2716.420.7404:04
NASDAQ 1005917.03-33.70-0.5704:00
SP500近月期指2465.25-6.75-0.2714:32
道瓊近月期指21717.00-26.00-0.1214:32
NASDAQ近月期指5864.25-45.25-0.7714:32
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.20-0.23-0.0904:00
道瓊工業__DIA217.720.910.4204:00
SPDR金融__XLF24.91-0.14-0.5604:00
SPDR能源__XLE66.570.691.0504:00
道瓊房地產_IYR80.840.070.0904:00
克萊摩太陽能_TAN21.21-0.09-0.4204:00
MSCI世界_ACWI67.27-0.13-0.1904:00
MSCI新興_EEM43.77-0.24-0.5503:59
MSCI巴西_EWZ37.12-0.05-0.1304:00
智慧樹印度_EPI26.21-0.23-0.8704:00
俄羅斯ETF__RSX20.11-0.11-0.5404:00
2倍看空QQQ_QID15.890.191.2104:00
3倍看多金融_FAS51.68-0.66-1.2604:00
3倍看空金融_FAZ16.100.221.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.090.6104:00
羅傑斯商品_RJI4.990.030.6104:00
美國石油_USO10.060.101.0004:00
美國天然氣_UNG6.640.091.3704:00
Van Eck金礦_GDX22.57-0.27-1.1804:00
2倍看多黃金_DGP23.54-0.05-0.2303:59
埃雪白銀_SLV15.68-0.07-0.4404:00
德銀農業_DBA19.930.221.1204:00
Van Eck農業_MOO56.59-0.08-0.1404:00
Van Eck煤_KOL14.37-0.13-0.9003:59
Van Eck鋼鐵_SLX40.97-0.24-0.5804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.48-0.16-0.1504:00
Vanguard短債_BSV79.970.010.0104:00
巴克萊短債_SHV110.340.000.0004:00
巴克萊1-3信用_CSJ105.460.000.0004:00
巴克萊1-3年債_SHY84.54-0.02-0.0204:00
巴克萊7-10年債_IEF106.64-0.17-0.1604:00
巴克萊中期信用CIU110.17-0.02-0.0204:00
巴克萊20+年債TLT123.15-0.62-0.5004:00
巴克萊TIPS_TIP113.39-0.08-0.0704:00
巴克萊MBS_MBB106.92-0.12-0.1104:00
IBoxx投資級_LQD120.79-0.30-0.2504:00
巴克萊高收益_JNK37.41-0.01-0.0304:00
IBoxx高收益HYG88.93-0.05-0.0504:00
歐元ETF_FXE112.87-0.48-0.4204:00
智慧樹巴西幣_BZF18.780.020.1101:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB