鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar adr 21.35 +0.23 +1.09 21.61 21.21 344,713
ancuf alimentation couche tard inc. cl b 45.73 +0.23 +0.51 45.73 45.49 6,462
abc amerisourcebergen corp. 89.97 +0.78 +0.87 90.32 88.55 1,266,722
axrx amexdrug corp. 0.05 -0.00 -0.20 0.05 0.05 400
bokgy booker group plc adr 26.23 +0.52 +2.02 26.23 26.23 155
cah cardinal health inc. 73.10 +0.14 +0.19 73.32 72.83 1,196,609
crrfy carrefour s.a. adr 5.22 +0.11 +2.15 5.23 5.17 437,345
casy casey's general stores inc. 113.92 +1.31 +1.16 113.97 112.24 306,827
cgusy casino guichard-perrachon s.a. adr 11.99 +0.23 +1.96 11.99 11.99 121
cnco cencosud s.a. adr 8.08 -0.05 -0.62 8.32 8.02 105,389
cjjd china jo-jo drugstores inc. 1.80 +0.07 +4.05 1.80 1.71 3,330
clcgy clicks group ltd. adr 21.50 +0.30 +1.42 21.50 21.22 2,868
colff colabor group inc. 0.65 +0.02 +3.66 0.65 0.65 100
core core-mark holding co. inc. 34.49 -0.09 -0.26 34.81 34.28 207,643
cost costco wholesale corp. 173.01 +0.54 +0.31 173.13 171.80 1,426,542
cst cst brands inc. 48.36 -0.03 -0.06 48.39 48.32 388,133
cvs cvs health corp. 76.42 -0.85 -1.10 77.54 76.32 5,538,474
didaf distribuidora internacional de alimentacion s.a. 5.64 -0.41 -6.78 5.64 5.64 6,840
dplo diplomat pharmacy inc. 17.71 +0.10 +0.57 17.77 17.32 399,511
diday distribuidora internacional de alimentacion s.a. adr 11.91 +0.31 +2.67 11.96 11.91 660
elgl element global inc. 0.04 +0.00 +0.25 0.04 0.04 133
eushy eurocash s.a. adr 8.65 +1.21 +16.26 8.65 8.40 1,628
wngrf george weston ltd. 90.00 -0.02 -0.02 90.00 90.00 160
gnc gnc holdings inc. cl a 7.19 -0.04 -0.55 7.36 7.18 1,989,735
imkta ingles markets inc. cl a 37.95 -0.15 -0.39 38.95 37.40 52,415
jsaiy j sainsbury plc adr 14.49 +0.06 +0.42 14.55 14.27 31,775
kr kroger co. 29.13 +0.01 +0.03 29.18 28.86 7,889,832
mck mckesson corp. 161.23 +2.23 +1.40 162.00 158.14 2,703,848
mhtly metcash ltd. adr 9.09 +0.07 +0.78 9.09 9.09 318
mttry metro ag adr 6.82 -0.02 -0.29 6.82 6.79 2,494
mrwsy wm. morrison supermarkets plc adr 15.66 -0.17 -1.07 15.68 15.58 5,486
nhtc natural health trends corp. 28.12 -0.05 -0.18 28.54 27.99 45,192
ngvc natural grocers by vitamin cottage inc. 9.70 +0.01 +0.10 9.73 9.59 38,630
pets petmed express inc. 34.10 -0.17 -0.50 34.34 33.42 506,615
rad rite aid corp. 3.66 +0.12 +3.39 3.77 3.54 25,371,978
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.9570.530.3404:03
NASDAQ指數6205.2642.240.6904:00
NYSE指數5778.7148.410.8404:00
S&P500指數2415.0710.680.4404:03
羅素2000指數1383.390.890.0604:15
費城半導體指數1080.745.890.5504:01
AMEX綜合指數2127.401.730.0804:03
NASDAQ 1005778.3748.070.8404:00
SP500近月期指2412.50-1.00-0.0409:33
道瓊近月期指21052.00-11.00-0.0509:33
NASDAQ近月期指5784.252.250.0409:33
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.761.150.4804:00
道瓊工業__DIA210.580.760.3604:00
SPDR金融__XLF23.620.040.1704:00
SPDR能源__XLE66.50-1.23-1.8204:00
道瓊房地產_IYR79.620.170.2104:00
克萊摩太陽能_TAN18.560.090.4904:00
MSCI世界_ACWI65.870.200.3004:00
MSCI新興_EEM41.590.200.4804:00
MSCI巴西_EWZ34.95-0.23-0.6504:00
智慧樹印度_EPI24.540.190.7804:00
俄羅斯ETF__RSX20.17-0.35-1.7104:00
2倍看空QQQ_QID16.77-0.28-1.6404:00
3倍看多金融_FAS44.860.320.7204:00
3倍看空金融_FAZ18.76-0.16-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.76-0.33-2.1904:00
羅傑斯商品_RJI4.93-0.09-1.7903:59
美國石油_USO10.04-0.56-5.2804:00
美國天然氣_UNG7.40-0.03-0.4004:00
Van Eck金礦_GDX22.71-0.26-1.1304:00
2倍看多黃金_DGP23.630.030.1301:35
埃雪白銀_SLV16.23-0.05-0.3104:00
德銀農業_DBA19.890.050.2504:00
Van Eck農業_MOO55.20-0.06-0.1104:00
Van Eck煤_KOL12.970.080.6204:00
Van Eck鋼鐵_SLX36.90-0.06-0.1604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.050.0504:00
Vanguard短債_BSV79.96-0.01-0.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.34-0.02-0.0204:00
巴克萊1-3年債_SHY84.590.000.0004:00
巴克萊7-10年債_IEF106.930.060.0604:00
巴克萊中期信用CIU109.80-0.02-0.0204:00
巴克萊20+年債TLT123.260.030.0204:00
巴克萊TIPS_TIP114.13-0.18-0.1604:00
巴克萊MBS_MBB107.280.050.0504:00
IBoxx投資級_LQD119.740.050.0404:00
巴克萊高收益_JNK37.31-0.04-0.1104:00
IBoxx高收益HYG88.52-0.07-0.0804:00
歐元ETF_FXE108.53-0.07-0.0604:00
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB