代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
itvpf itv plc 3.25 -0.16 -4.69 3.25 3.25 1,016
itvpy itv pcl ads 31.81 -1.76 -5.24 32.88 31.79 6,777
lbtya liberty global plc cl a 42.55 -0.67 -1.55 43.28 42.36 2,371,506
lbtyk liberty global plc cl c 41.40 -0.55 -1.31 42.04 41.25 4,286,716
qvca liberty interactive corp. interactive series a 28.87 -0.56 -1.90 29.95 28.79 1,901,993
lvnta liberty interactive corp. ventures series a 32.06 +0.27 +0.85 32.86 31.74 3,772,748
lmca liberty media corp. series a 45.23 -1.26 -2.71 46.45 45.08 839,798
lmck liberty media corp. series c wi 44.80 -1.36 -2.95 46.03 44.65 404,422
lin lin media llc cl a 22.50 -0.22 -0.97 22.62 22.42 66,452
lgf lions gate entertainment corp. 30.97 -1.23 -3.82 32.00 30.80 916,936
mhys mass hysteria entertainment co. inc. 0.00 -0.00 -9.09 0.00 0.00 96,574,819
meg media general inc. 13.19 -0.36 -2.66 13.49 13.15 428,280
ptmey media nusantara citra ads 23.53 -0.44 -1.84 23.77 23.53 589
mdiuy mediaset s.p.a. ads 10.00 -0.69 -6.45 10.31 10.00 800
medt mediatechnics corp. 0.00 +0.00 +16.67 0.00 0.00 13,010,000
npsny naspers ltd. ads 112.14 -4.16 -3.58 114.30 111.00 3,401
nxst nexstar broadcasting group inc. cl a 37.83 -1.86 -4.69 39.81 37.79 461,592
ntn ntn buzztime inc. 0.35 +0.01 +1.45 0.36 0.35 131,369
opix odyssey pictures corp. 0.00 +0.00 +33.33 0.00 0.00 80,000
onsm onstream media corp. 0.17 -0.02 -8.11 0.17 0.16 140,502
p pandora media inc. 22.72 -1.15 -4.82 23.92 22.65 9,072,317
pntv players network inc. 0.02 -0.00 -13.50 0.02 0.02 1,255,554
ptsx point.360 0.45 -0.01 -2.15 0.50 0.45 20,205
pbsff prosiebensat.1 media ag 36.30 -1.43 -3.79 37.40 36.30 456
pbsfy prosiebensat.1 media ag ads 9.00 -0.58 -6.05 9.39 9.00 39,015
roiak radio one inc. cl d 2.28 -0.27 -10.59 2.56 2.15 866,443
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26071.7253.910.2105:04
NASDAQ指數7333.1537.100.5104:59
NYSE指數6834.3322.950.3405:00
S&P500指數2810.3012.270.4405:04
羅素2000指數1597.6320.901.3305:20
費城半導體指數1372.031.470.1105:02
AMEX綜合指數2619.60-6.98-0.2705:02
NASDAQ 1006831.1819.800.2904:59
SP500近月期指2812.7516.500.5905:54
道瓊近月期指26061.00120.000.4605:54
NASDAQ近月期指6851.7538.750.5705:54
套利
名稱成交漲跌漲%成交量
台積電44.670.100.226,543,622
聯電2.440.020.831,213,304
中華電信36.910.571.57129,616
友達4.560.071.56684,929
日月光7.220.081.121,050,507
名稱成交漲跌漲%成交量
鴻海6.600.253.9436,800
日月光5.65-0.20-3.420
台積電36.800.401.101,300
友達3.700.061.650
中華電30.000.401.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.66-0.04-2.3515,533
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度255.981.020.401,824,064
新浪網120.060.430.36683,572
新浪微搏130.290.670.521,095,327
搜狐44.64-0.61-1.35188,413
網易325.553.361.041,413,613
第九城市1.08-0.05-4.42520,184
完美世界20.170.000.000
暢遊36.960.451.23154,604
前程無憂67.000.110.16221,563
攜程網46.85-0.60-1.265,901,504
藝龍網18.000.1161.4951,333
新東方教育101.69-0.66-0.64883,592
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.770.020.73138,842
搜房網5.240.010.193,779,045
唯品會15.930.261.6614,817,638
歡聚時代138.202.181.60716,525
名稱成交漲跌漲%成交量
中國石油74.68-0.27-0.3682,050
中國石化83.970.941.13119,656
中國海洋石油156.36-1.10-0.7082,671
上海石油化工62.540.851.3837,761
中國電信48.81-0.19-0.3940,150
中國移動51.52-0.63-1.21955,031
中國聯通14.640.000.00439,726
兗州煤業8.170.13161.69133,665
中國鋁業18.691.569.11128,193
中國人壽16.57-0.12-0.72425,655
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.530.520.2005:00
SPDR金融__XLF29.540.210.7205:00
SPDR能源__XLE76.39-0.09-0.1205:00
道瓊房地產_IYR77.460.500.6505:00
克萊摩太陽能_TAN25.97-0.01-0.0405:00
MSCI世界_ACWI75.920.360.4805:00
MSCI新興_EEM50.440.410.8205:00
MSCI巴西_EWZ44.460.501.1405:00
智慧樹印度_EPI28.840.351.2305:00
俄羅斯ETF__RSX23.30-0.18-0.7705:00
2倍看空QQQ_QID11.75-0.07-0.5905:00
3倍看多金融_FAS76.891.562.0705:00
3倍看空金融_FAZ10.38-0.21-1.9805:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.88-0.03-0.1805:00
羅傑斯商品_RJI5.51-0.01-0.1805:00
美國石油_USO12.72-0.04-0.3105:00
Van Eck金礦_GDX23.640.030.1305:00
2倍看多黃金_DGP26.100.281.0804:59
埃雪白銀_SLV16.050.080.5005:00
德銀農業_DBA18.63-0.05-0.2705:00
Van Eck農業_MOO64.400.610.9605:00
Van Eck煤_KOL17.470.080.4604:59
Van Eck鋼鐵_SLX50.420.190.3805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.18-0.23-0.2105:00
Vanguard短債_BSV78.80-0.04-0.0505:00
巴克萊短債_SHV110.290.000.0005:00
巴克萊1-3信用_CSJ104.32-0.05-0.0505:00
巴克萊1-3年債_SHY83.67-0.01-0.0105:00
巴克萊7-10年債_IEF103.78-0.28-0.2705:00
巴克萊中期信用CIU108.42-0.16-0.1505:00
巴克萊20+年債TLT123.07-0.64-0.5205:00
巴克萊TIPS_TIP113.20-0.19-0.1705:00
巴克萊MBS_MBB105.60-0.18-0.1705:00
IBoxx投資級_LQD119.77-0.37-0.3105:00
巴克萊高收益_JNK36.820.010.0305:00
IBoxx高收益HYG87.540.090.1005:00
歐元ETF_FXE117.71-0.16-0.1405:00
智慧樹巴西幣_BZF18.810.040.2104:24