代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahc a. h. belo corp. series a 4.50 0.00 0.00 4.50 4.45 23,257
rate bankrate inc. 15.00 0.00 0.00 13.95 13.90 302,317
cgnh cardiogenics holdings inc. 0.01 0.00 0.00 0.01 0.01 212,855
crmz creditriskmonitor.com inc. 1.65 -0.40 -19.51 1.85 1.65 786
css css industries inc. 29.45 +0.14 +0.48 29.46 29.05 18,625
dnply dai nippon printing co. ltd. adr 11.82 -0.22 -1.83 11.93 11.80 3,297
djco daily journal corp. 230.70 +0.44 +0.19 231.85 223.65 4,126
dnb dun & bradstreet corp. 116.18 -0.33 -0.28 116.57 115.05 177,068
ssp e.w. scripps co. cl a 17.20 -0.03 -0.17 17.44 16.79 445,543
epgl ep global communications inc. 0.02 -0.00 -11.52 0.02 0.02 458,400
fds factset research systems inc. 188.20 +0.93 +0.50 188.68 186.05 265,857
gci gannett co. inc. 8.63 -0.09 -1.03 8.74 8.43 1,086,493
holl hollywood media corp. 0.77 -0.03 -3.45 0.78 0.77 22,540
hmhc houghton mifflin harcourt co. 10.15 +0.10 +1.00 10.20 9.80 581,599
ifjpy informa plc adr 18.50 +0.17 +0.93 18.55 18.44 6,722
jwa john wiley & sons inc. cl a 54.05 -0.25 -0.46 54.30 53.45 104,775
jwb john wiley & sons inc. cl b 53.79 +1.05 +1.99 54.31 53.79 234
lee lee enterprises inc. 2.40 +0.05 +2.13 2.40 2.30 49,515
lmdcf lingo media corp. 0.24 +0.00 +0.30 0.24 0.24 300
mdp meredith corp. 53.50 +0.65 +1.23 54.35 52.45 469,301
morn morningstar inc. 82.75 -4.04 -4.65 86.78 82.64 115,538
newm new media investment group inc. 15.43 0.00 0.00 15.55 15.28 246,529
nyt new york times co. cl a 19.40 -0.25 -1.27 19.75 19.10 1,379,909
nwsa news corp cl a 13.66 +0.03 +0.22 13.71 13.52 1,272,026
nws news corp cl b 14.00 +0.05 +0.36 14.05 13.80 439,497
oprx optimizerx corp. 1.27 +0.03 +2.42 1.27 1.23 80,310
pso pearson plc adr 9.27 +0.09 +0.98 9.39 9.24 611,890
feng phoenix new media ltd. cl a adr 5.62 -0.30 -5.07 5.99 5.30 1,261,807
prisy promotora de informaciones s.a. adr cl a 2.94 -0.25 -7.84 3.06 2.94 6,442
redg red giant entertainment inc. 0.00 0.00 0.00 0.00 0.00 250,000
renx relx n.v. adr 21.89 +0.03 +0.14 21.94 21.80 43,428
relx relx plc adr 22.67 -0.02 -0.09 22.80 22.62 73,842
schl scholastic corp. 37.18 +0.17 +0.46 37.24 36.81 137,049
sstk shutterstock inc. 34.60 -0.14 -0.40 34.91 34.21 171,936
ttgt techtarget inc. 11.93 -0.36 -2.93 12.28 11.84 32,366
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24638.72133.920.5500:45
NASDAQ指數6886.9624.640.3600:45
NYSE指數6403.0419.390.3000:45
S&P500指數2669.665.550.2100:45
羅素2000指數1526.2810.160.6700:45
費城半導體指數123.70-1109.48-89.9700:45
AMEX綜合指數2475.2810.770.4400:27
NASDAQ 1006409.6826.030.4100:27
SP500近月期指2675.007.250.2700:32
道瓊近月期指24668.00125.000.5100:32
NASDAQ近月期指6431.2528.250.4400:32
套利
名稱成交漲跌漲%成交量
台積電39.30-0.07-0.185,488,137
聯電2.49-0.04-1.581,069,959
中華電信34.98-0.05-0.14130,745
友達4.18-0.05-1.18306,475
日月光6.500.071.09853,558
名稱成交漲跌漲%成交量
鴻海6.18-0.15-2.37305,400
日月光5.540.101.844,000
台積電33.09-0.13-0.381,100
友達3.57-0.01-0.310
中華電29.730.140.470
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7933,990
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度232.73-0.81-0.351,911,402
新浪網98.20-1.39-1.40568,162
新浪微搏101.69-2.31-2.221,275,334
搜狐44.58-1.28-2.79255,100
網易344.52-0.25-0.071,351,562
第九城市0.68-0.02-2.8317,632
完美世界20.170.000.000
暢遊36.72-0.84-2.24122,213
前程無憂58.24-0.20-0.3475,277
攜程網43.340.180.425,155,498
藝龍網18.000.1161.4951,333
新東方教育89.18-1.06-1.17577,842
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.000.00179,494
搜房網4.29-0.09-2.051,551,097
唯品會8.18-0.28-3.314,477,982
歡聚時代106.31-1.03-0.96671,238
名稱成交漲跌漲%成交量
中國石油67.030.100.15105,130
中國石化70.83-0.27-0.38177,461
中國海洋石油139.412.661.95114,809
上海石油化工56.80-1.30-2.2416,283
中國電信48.04-0.36-0.7425,549
中國移動48.940.030.06777,525
中國聯通13.45-0.14-1.03156,730
兗州煤業8.170.13161.69133,665
中國鋁業15.65-0.50-3.1096,407
中國人壽15.70-0.24-1.51592,906
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.751.310.5300:44
SPDR金融__XLF28.16-0.07-0.2300:44
SPDR能源__XLE69.55-0.05-0.0600:44
道瓊房地產_IYR82.160.160.2000:44
克萊摩太陽能_TAN24.430.230.9300:43
MSCI世界_ACWI72.100.220.3000:43
MSCI新興_EEM46.290.430.9400:44
MSCI巴西_EWZ39.76-0.33-0.8200:44
智慧樹印度_EPI26.740.020.0600:44
俄羅斯ETF__RSX21.960.040.1800:44
2倍看空QQQ_QID13.39-0.07-0.5300:44
3倍看多金融_FAS69.14-0.25-0.3600:44
3倍看空金融_FAZ11.640.050.4300:43
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.08-0.5000:44
羅傑斯商品_RJI5.12-0.02-0.3900:28
美國石油_USO11.35-0.09-0.7900:44
美國天然氣_UNG5.410.050.8400:44
Van Eck金礦_GDX21.730.311.4500:44
2倍看多黃金_DGP22.840.070.3000:33
埃雪白銀_SLV14.880.020.1300:44
德銀農業_DBA18.250.060.3300:44
Van Eck農業_MOO61.420.310.5100:44
Van Eck煤_KOL15.640.271.7600:42
Van Eck鋼鐵_SLX43.73-0.16-0.3700:21
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.230.130.1200:44
Vanguard短債_BSV79.220.010.0100:44
巴克萊短債_SHV110.260.010.0100:44
巴克萊1-3信用_CSJ104.670.060.0500:44
巴克萊1-3年債_SHY83.950.020.0200:44
巴克萊7-10年債_IEF105.900.150.1400:44
巴克萊中期信用CIU109.390.150.1400:43
巴克萊20+年債TLT126.880.500.4000:44
巴克萊TIPS_TIP113.63-0.06-0.0500:44
巴克萊MBS_MBB106.450.050.0400:44
IBoxx投資級_LQD121.190.210.1700:44
巴克萊高收益_JNK36.790.010.0100:44
IBoxx高收益HYG87.380.050.0500:44
歐元ETF_FXE113.440.210.1900:44
智慧樹巴西幣_BZF18.27-0.05-0.2704:59