鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahc a. h. belo corp. series a 5.45 -0.10 -1.80 5.55 5.40 3,618
rate bankrate inc. 15.00 -0.10 -0.66 10.85 10.55 297,152
cgnh cardiogenics holdings inc. 0.01 0.00 0.00 0.01 0.01 80,000
crmz creditriskmonitor.com inc. 2.40 +0.20 +9.09 2.40 2.40 4,000
css css industries inc. 25.98 +0.20 +0.78 26.66 25.64 40,984
dnply dai nippon printing co. ltd. adr 11.16 +0.03 +0.27 11.20 10.97 13,224
djco daily journal corp. 212.33 +2.33 +1.11 212.45 210.00 2,405
dnb dun & bradstreet corp. 106.83 +1.02 +0.96 107.18 105.63 364,663
ssp e.w. scripps co. cl a 17.45 -0.32 -1.80 18.05 17.44 735,107
epgl ep global communications inc. 0.04 -0.00 -11.17 0.05 0.03 3,218,799
fds factset research systems inc. 162.52 +1.15 +0.71 162.97 161.20 256,672
gci gannett co. inc. 7.45 -0.14 -1.84 7.66 7.42 684,994
holl hollywood media corp. 0.79 +0.08 +11.27 0.79 0.79 7,500
hmhc houghton mifflin harcourt co. 12.25 -0.15 -1.21 12.45 12.20 480,210
ifjpy informa plc adr 16.68 +0.04 +0.24 16.91 16.57 14,959
jw/a john wiley & sons inc. cl a 50.40 +0.05 +0.10 50.60 50.08 95,279
jw/b john wiley & sons inc. cl b 50.52 -0.05 -0.10 50.52 50.52 100
lee lee enterprises inc. 2.05 -0.05 -2.38 2.15 2.05 201,599
lmdcf lingo media corp. 0.16 -0.01 -6.94 0.16 0.16 2,000
mdp meredith corp. 53.40 -0.60 -1.11 54.30 53.35 634,953
morn morningstar inc. 73.79 +1.06 +1.46 73.87 72.78 74,128
newm new media investment group inc. 12.70 -0.13 -1.01 12.89 12.60 381,145
nyt new york times co. cl a 17.30 -0.15 -0.86 17.50 17.25 965,132
nwsa news corp cl a 13.21 -0.01 -0.08 13.31 13.17 957,162
nws news corp cl b 13.60 -0.05 -0.37 13.70 13.55 187,809
oprx optimizerx corp. 0.74 +0.02 +2.78 0.74 0.69 36,869
pso pearson plc adr 8.91 -0.02 -0.22 8.93 8.88 285,292
feng phoenix new media ltd. cl a adr 3.04 -0.02 -0.65 3.13 3.03 98,648
prisy promotora de informaciones s.a. adr cl a 3.36 -0.24 -6.67 3.40 3.36 2,576
redg red giant entertainment inc. 0.00 0.00 0.00 0.00 0.00 30,916,999
renx relx n.v. adr 20.38 -0.04 -0.20 20.41 20.34 44,639
relx relx plc adr 21.44 +0.01 +0.05 21.45 21.38 94,888
schl scholastic corp. 41.85 -0.01 -0.02 42.06 41.76 41,708
sstk shutterstock inc. 46.30 +0.33 +0.72 46.45 45.89 215,077
ttgt techtarget inc. 9.37 +0.08 +0.86 9.60 9.19 42,283
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB