鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahc a. h. belo corp. series a 5.40 -0.05 -0.92 5.45 5.40 15,439
rate bankrate inc. 15.00 -0.30 -1.96 12.95 12.10 1,142,918
cgnh cardiogenics holdings inc. 0.01 0.00 0.00 0.01 0.01 25,000
crmz creditriskmonitor.com inc. 2.35 +0.20 +9.30 2.35 2.35 200
css css industries inc. 26.51 -0.24 -0.90 27.12 25.99 90,732
dnply dai nippon printing co. ltd. adr 11.16 0.00 0.00 11.18 11.12 3,180
djco daily journal corp. 210.00 +0.01 +0.00 210.00 203.60 2,333
dnb dun & bradstreet corp. 104.47 +1.27 +1.23 104.81 103.08 428,402
ssp e.w. scripps co. cl a 18.00 -0.01 -0.06 18.31 17.93 652,004
epgl ep global communications inc. 0.03 +0.00 +0.34 0.03 0.03 1,168,673
fds factset research systems inc. 165.65 -0.44 -0.26 167.58 160.83 804,798
gci gannett co. inc. 8.85 +0.11 +1.26 8.94 8.73 936,654
holl hollywood media corp. 0.65 0.00 0.00 0.65 0.65 11,000
hmhc houghton mifflin harcourt co. 12.30 -0.30 -2.38 12.60 12.15 1,531,795
ifjpy informa plc adr 17.53 +0.02 +0.09 18.10 17.43 10,965
jw/a john wiley & sons inc. cl a 52.20 -0.55 -1.04 52.85 52.10 142,419
jw/b john wiley & sons inc. cl b 52.61 +0.78 +1.50 52.61 52.61 100
lee lee enterprises inc. 2.00 -0.05 -2.44 2.05 1.95 132,056
lmdcf lingo media corp. 0.26 +0.00 +1.08 0.28 0.26 10,320
mdp meredith corp. 58.15 +0.45 +0.78 58.55 57.55 421,661
morn morningstar inc. 77.79 +0.33 +0.43 77.90 76.70 65,038
newm new media investment group inc. 13.72 +0.07 +0.51 13.82 13.65 330,959
nyt new york times co. cl a 17.50 +0.15 +0.86 17.70 17.35 1,093,136
nwsa news corp cl a 13.66 0.00 0.00 13.79 13.58 1,180,933
nws news corp cl b 14.10 0.00 0.00 14.25 14.00 375,135
oprx optimizerx corp. 1.02 +0.02 +2.00 1.05 0.91 10,000
pso pearson plc adr 8.96 +0.02 +0.22 9.01 8.93 255,545
feng phoenix new media ltd. cl a adr 2.74 0.00 0.00 2.75 2.55 8,722
prisy promotora de informaciones s.a. adr cl a 2.66 +0.05 +1.92 2.66 2.66 500
redg red giant entertainment inc. 0.00 0.00 0.00 0.00 0.00 300,000
renx relx n.v. adr 20.84 -0.18 -0.86 20.89 20.77 79,459
relx relx plc adr 21.87 -0.14 -0.64 21.93 21.80 99,229
schl scholastic corp. 44.03 -0.49 -1.10 44.51 43.89 110,822
sstk shutterstock inc. 43.81 -0.94 -2.10 44.88 43.71 146,465
ttgt techtarget inc. 10.35 -0.03 -0.29 10.45 10.26 24,625
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21302.17-152.44-0.7100:04
NASDAQ指數6136.33-98.08-1.5700:04
NYSE指數5649.67-103.36-1.8000:04
S&P500指數2420.24-20.45-0.8400:04
羅素2000指數1413.21-12.05-0.8500:04
費城半導體指數1039.86-27.32-2.5600:04
AMEX綜合指數2179.81-8.70-0.4000:04
NASDAQ 1005655.98-97.05-1.6900:04
SP500近月期指2420.25-18.25-0.7500:04
道瓊近月期指21281.00-121.00-0.5700:04
NASDAQ近月期指5656.00-107.50-1.8700:04
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.330.220.006,383,174
銝剛?颱縑35.63-0.020.00199,792
??4.74-0.070.009,015,626
?交???23116.330.170.00905,320
名稱成交漲跌漲%成交量
鴻海7.68-0.34-4.24346,900
日月光5.27-0.24-4.410
台積電31.200.030.10700
友達4.180.225.420
中華電31.24-0.32-1.010
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.950.050.0057,466
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.002.400.002,632,067
?唳答蝬?086.751.780.00794,429
?唳答敺格?69.360.280.002,511,419
??45.17-0.590.00173,141
蝬脫?317.435.930.001,194,845
蝚砌???1.14-0.010.0030,296
完美世界20.170.000.000
?a?38.600.070.00423,914
???⊥?45.410.010.0056,268
??蝬?054.850.710.002,605,131
藝龍網18.000.110.6151,333
?唳?寞???071.29-0.310.001,050,516
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.70-0.020.0032,547
?蝬?03.24-0.030.003,248,548
?臬???011.630.060.003,226,556
甇∟??誨58.451.710.00890,243
名稱成交漲跌漲%成交量
銝剖??單硃62.320.460.0074,255
銝剖??喳?79.060.320.00118,033
銝剖?瘚瑟??單硃110.101.300.0091,887
銝絲?單硃?極52.690.700.0025,345
銝剖??颱縑48.660.310.0029,569
銝剖?蝘餃?53.330.070.00396,268
銝剖??舫€?HK-076215.080.100.00497,190
兗州煤業8.170.131.62133,665
銝剖??平12.800.430.0031,893
銝剖?鈭箏ˊ15.520.200.00194,344
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA212.96-1.28-0.6023:55
SPDR金融__XLF24.610.090.3523:55
SPDR能源__XLE64.860.370.5723:55
道瓊房地產_IYR79.84-0.81-1.0023:55
克萊摩太陽能_TAN19.68-0.24-1.1823:51
MSCI世界_ACWI65.39-0.54-0.8223:55
MSCI新興_EEM41.23-0.51-1.2123:55
MSCI巴西_EWZ33.65-0.31-0.9123:55
智慧樹印度_EPI24.39-0.21-0.8523:55
俄羅斯ETF__RSX18.96-0.23-1.2023:55
2倍看空QQQ_QID17.470.633.7423:55
3倍看多金融_FAS49.17-0.20-0.4123:55
3倍看空金融_FAZ16.980.050.3023:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.220.120.8323:54
羅傑斯商品_RJI4.800.051.0123:55
美國石油_USO9.260.060.6523:55
美國天然氣_UNG6.900.010.0723:54
Van Eck金礦_GDX22.05-0.39-1.7223:55
2倍看多黃金_DGP23.05-0.27-1.1623:23
埃雪白銀_SLV15.77-0.15-0.9523:55
德銀農業_DBA19.370.261.3523:55
Van Eck農業_MOO54.80-0.38-0.6923:55
Van Eck煤_KOL13.180.000.0023:53
Van Eck鋼鐵_SLX38.230.150.3923:52
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.61-0.26-0.2323:55
Vanguard短債_BSV79.87-0.07-0.0923:54
巴克萊短債_SHV110.31-0.010.0023:51
巴克萊1-3信用_CSJ105.33-0.04-0.0423:55
巴克萊1-3年債_SHY84.50-0.04-0.0523:54
巴克萊7-10年債_IEF106.87-0.39-0.3623:55
巴克萊中期信用CIU109.85-0.16-0.1523:54
巴克萊20+年債TLT125.44-1.03-0.8123:55
巴克萊TIPS_TIP113.69-0.35-0.3123:54
巴克萊MBS_MBB106.90-0.17-0.1623:54
IBoxx投資級_LQD120.60-0.38-0.3123:55
巴克萊高收益_JNK37.11-0.09-0.2323:55
IBoxx高收益HYG88.20-0.20-0.2323:55
歐元ETF_FXE110.540.400.3623:54
智慧樹巴西幣_BZF17.82-0.05-0.2823:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB