鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahc a. h. belo corp. series a 6.10 0.00 0.00 6.22 6.10 14,286
rate bankrate inc. 15.00 -0.10 -0.66 10.10 9.85 199,101
cgnh cardiogenics holdings inc. 0.01 -0.00 -1.22 0.01 0.01 390,000
crmz creditriskmonitor.com inc. 2.04 -0.36 -15.00 2.04 2.04 115
css css industries inc. 26.84 +0.60 +2.29 26.95 26.13 38,304
dnply dai nippon printing co. ltd. adr 10.97 +0.01 +0.13 10.99 10.97 4,499
djco daily journal corp. 207.94 +0.94 +0.45 207.94 207.94 763
dnb dun & bradstreet corp. 107.84 -0.69 -0.64 109.12 107.74 315,129
ssp e.w. scripps co. cl a 22.74 +0.24 +1.07 22.89 22.53 396,943
epgl ep global communications inc. 0.02 +0.00 +10.78 0.02 0.02 885,652
fds factset research systems inc. 162.50 -0.53 -0.33 164.00 161.79 304,440
gci gannett co. inc. 8.76 +0.34 +4.04 8.80 8.40 996,799
holl hollywood media corp. 0.77 0.00 0.00 0.81 0.77 1,050
hmhc houghton mifflin harcourt co. 11.60 +0.35 +3.11 11.95 11.30 2,300,366
ifjpy informa plc adr 16.33 +0.12 +0.75 16.35 15.89 17,017
jw/a john wiley & sons inc. cl a 54.20 +0.95 +1.78 54.50 53.35 209,198
jw/b john wiley & sons inc. cl b 53.25 +0.15 +0.28 53.25 53.25 658
lee lee enterprises inc. 2.85 +0.10 +3.64 2.85 2.75 132,942
lmdcf lingo media corp. 0.25 -0.00 -0.60 0.25 0.25 357
mdp meredith corp. 64.75 +0.70 +1.09 65.00 64.15 400,061
morn morningstar inc. 78.75 +0.79 +1.01 78.95 77.73 39,120
newm new media investment group inc. 14.41 +0.44 +3.15 14.52 14.00 368,571
nyt new york times co. cl a 14.80 +0.20 +1.37 14.95 14.55 788,817
nwsa news corp cl a 12.94 +0.51 +4.10 13.01 12.43 2,718,624
nws news corp cl b 13.35 +0.50 +3.89 13.45 12.85 457,792
oprx optimizerx corp. 0.78 +0.05 +6.85 0.80 0.67 48,603
pso pearson plc adr 8.00 +0.16 +2.04 8.04 7.98 483,353
feng phoenix new media ltd. cl a adr 3.60 +0.04 +1.12 3.62 3.55 26,728
prisy promotora de informaciones s.a. adr cl a 3.95 -0.05 -1.25 3.95 3.95 267
redg red giant entertainment inc. 0.00 0.00 0.00 0.00 0.00 500,000
renx relx n.v. adr 18.92 +0.18 +0.96 18.99 18.91 53,261
relx relx plc adr 20.21 +0.26 +1.30 20.24 20.10 77,790
schl scholastic corp. 44.00 +0.99 +2.30 44.51 42.79 139,254
sstk shutterstock inc. 42.41 +0.08 +0.19 42.98 42.26 256,197
ttgt techtarget inc. 9.24 +0.12 +1.32 9.36 9.17 18,500
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20770.82223.061.0901:16
NASDAQ指數5980.5770.051.1901:16
NYSE指數5503.5561.501.1301:16
S&P500指數2373.0024.311.0401:16
羅素2000指數1398.3418.491.3401:15
費城半導體指數1007.3014.361.4501:16
AMEX綜合指數2114.5419.040.9100:59
NASDAQ 1005500.9058.851.0801:00
SP500近月期指2369.2521.750.9301:05
道瓊近月期指20702.00199.000.9701:05
NASDAQ近月期指5500.5058.501.0701:05
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.412.161.0501:14
SPDR金融__XLF23.700.542.3101:15
SPDR能源__XLE68.360.570.8401:15
道瓊房地產_IYR79.61-0.97-1.2001:14
克萊摩太陽能_TAN17.260.221.2801:14
MSCI世界_ACWI63.970.951.5001:14
MSCI新興_EEM39.820.531.3501:15
MSCI巴西_EWZ37.181.022.8201:14
智慧樹印度_EPI24.650.371.5201:14
俄羅斯ETF__RSX20.620.482.3601:15
2倍看空QQQ_QID18.60-0.41-2.1701:14
3倍看多金融_FAS44.741.673.8801:14
3倍看空金融_FAZ19.03-0.77-3.8901:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3301:14
羅傑斯商品_RJI4.95-0.03-0.5501:05
美國石油_USO10.28-0.04-0.3901:14
美國天然氣_UNG7.33-0.07-0.9501:13
Van Eck金礦_GDX23.30-0.31-1.3101:15
2倍看多黃金_DGP24.37-0.38-1.5400:27
埃雪白銀_SLV16.92-0.10-0.5901:14
德銀農業_DBA19.17-0.13-0.6501:14
Van Eck農業_MOO53.790.711.3400:46
Van Eck煤_KOL13.890.080.5800:50
Van Eck鋼鐵_SLX38.620.782.0701:10
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.16-0.18-0.1701:14
Vanguard短債_BSV79.88-0.09-0.1101:14
巴克萊短債_SHV110.300.010.0101:15
巴克萊1-3信用_CSJ105.30-0.04-0.0401:14
巴克萊1-3年債_SHY84.60-0.09-0.1101:14
巴克萊7-10年債_IEF106.60-0.31-0.2901:15
巴克萊中期信用CIU109.50-0.12-0.1101:14
巴克萊20+年債TLT122.93-0.61-0.4901:15
巴克萊TIPS_TIP114.720.000.0001:14
巴克萊MBS_MBB106.92-0.20-0.1801:14
IBoxx投資級_LQD118.94-0.14-0.1201:14
巴克萊高收益_JNK37.040.170.4501:15
IBoxx高收益HYG87.970.370.4201:14
歐元ETF_FXE105.061.351.3001:14
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB