鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acrfy accor s.a. ads 9.10 +0.12 +1.34 9.20 9.06 337,871
bel belmond ltd. 11.92 +0.11 +0.93 11.92 11.76 285,467
htht china lodging group ltd. ads 24.56 -0.07 -0.28 24.85 24.51 24,739
chh choice hotels international inc. 47.75 +1.21 +2.60 48.21 46.64 226,797
cveo civeo corp. 25.35 +0.40 +1.60 25.56 24.74 1,649,804
drii diamond resorts international inc. 25.31 +0.56 +2.26 25.36 24.75 335,610
stay extended stay america inc. 22.35 +0.47 +2.15 22.51 21.88 1,955,634
geahf great eagle holdings ltd. 3.60 +0.03 +0.84 3.60 3.60 1,000
hlt hilton worldwide holdings inc. 23.71 +0.03 +0.13 23.88 23.42 3,243,656
hmin home inns & hotels management inc. ads 34.37 -0.27 -0.78 34.54 33.57 107,310
h hyatt hotels corp. 56.57 -0.30 -0.53 57.10 56.57 600,814
iht innsuites hospitality trust 2.15 +0.14 +6.97 2.20 2.10 2,700
ihg intercontinental hotels group plc ads 37.15 -0.29 -0.77 37.18 36.88 173,701
snow intrawest resorts holdings inc. 11.99 +0.41 +3.54 12.00 11.42 19,323
lq la quinta holdings inc. 18.90 0.00 0.00 18.98 18.76 132,000
mar marriott international inc. 64.94 +0.70 +1.09 64.97 64.30 1,774,750
mar marriott international inc. 65.72 +0.79 +1.22 0.00 0.00 152,954
vac marriott vacations worldwide corp. 56.81 +0.80 +1.43 56.94 55.79 216,473
mcig mcig inc. 0.42 -0.02 -3.45 0.45 0.42 542,428
mhgc morgans hotel group co. 7.52 +0.17 +2.31 7.56 7.41 111,390
othm oriens travel & hotel management corp. 0.00 0.00 0.00 0.00 0.00 94,145,845
rlh red lion hotels corp. 5.49 0.00 0.00 5.59 5.42 38,086
rlh/pa red lion hotels capital trust 26.06 -0.06 -0.23 26.06 26.06 683
hot starwood hotels & resorts worldwide inc. 79.66 +1.47 +1.88 79.71 78.28 1,789,707
mtn vail resorts inc. 75.49 +1.26 +1.70 75.55 74.14 63,716
wyn wyndham worldwide corp. 76.33 +1.51 +2.02 76.39 74.94 887,567
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB