鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acrfy accor s.a. ads 9.10 +0.12 +1.34 9.20 9.06 337,871
bel belmond ltd. 11.92 +0.11 +0.93 11.92 11.76 285,467
htht china lodging group ltd. ads 24.56 -0.07 -0.28 24.85 24.51 24,739
chh choice hotels international inc. 47.75 +1.21 +2.60 48.21 46.64 226,797
cveo civeo corp. 25.35 +0.40 +1.60 25.56 24.74 1,649,804
drii diamond resorts international inc. 25.31 +0.56 +2.26 25.36 24.75 335,610
stay extended stay america inc. 22.35 +0.47 +2.15 22.51 21.88 1,955,634
geahf great eagle holdings ltd. 3.60 +0.03 +0.84 3.60 3.60 1,000
hlt hilton worldwide holdings inc. 23.71 +0.03 +0.13 23.88 23.42 3,243,656
hmin home inns & hotels management inc. ads 34.37 -0.27 -0.78 34.54 33.57 107,310
h hyatt hotels corp. 56.57 -0.30 -0.53 57.10 56.57 600,814
iht innsuites hospitality trust 2.15 +0.14 +6.97 2.20 2.10 2,700
ihg intercontinental hotels group plc ads 37.15 -0.29 -0.77 37.18 36.88 173,701
snow intrawest resorts holdings inc. 11.99 +0.41 +3.54 12.00 11.42 19,323
lq la quinta holdings inc. 18.90 0.00 0.00 18.98 18.76 132,000
mar marriott international inc. 64.94 +0.70 +1.09 64.97 64.30 1,774,750
mar marriott international inc. 65.72 +0.79 +1.22 0.00 0.00 152,954
vac marriott vacations worldwide corp. 56.81 +0.80 +1.43 56.94 55.79 216,473
mcig mcig inc. 0.42 -0.02 -3.45 0.45 0.42 542,428
mhgc morgans hotel group co. 7.52 +0.17 +2.31 7.56 7.41 111,390
othm oriens travel & hotel management corp. 0.00 0.00 0.00 0.00 0.00 94,145,845
rlh red lion hotels corp. 5.49 0.00 0.00 5.59 5.42 38,086
rlh/pa red lion hotels capital trust 26.06 -0.06 -0.23 26.06 26.06 683
hot starwood hotels & resorts worldwide inc. 79.66 +1.47 +1.88 79.71 78.28 1,789,707
mtn vail resorts inc. 75.49 +1.26 +1.70 75.55 74.14 63,716
wyn wyndham worldwide corp. 76.33 +1.51 +2.02 76.39 74.94 887,567
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19251.7835.540.1805:05
NASDAQ指數5332.6123.720.4504:59
NYSE指數4788.7210.580.2205:00
S&P500指數2212.237.520.3405:03
羅素2000指數1352.6714.891.1105:20
費城半導體指數870.0011.871.3805:00
AMEX綜合指數1969.293.680.1905:05
NASDAQ 1004788.6710.530.2205:36
SP500近月期指2210.000.000.0020:11
道瓊近月期指19244.0012.000.0620:11
NASDAQ近月期指4787.000.250.0120:11
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.700.3205:00
道瓊工業__DIA192.490.270.1405:00
SPDR金融__XLF23.120.200.8705:00
SPDR能源__XLE75.35-0.14-0.1905:00
道瓊房地產_IYR75.520.480.6405:00
克萊摩太陽能_TAN17.870.231.3005:00
MSCI世界_ACWI59.110.320.5405:00
MSCI新興_EEM35.600.190.5405:00
MSCI巴西_EWZ32.670.551.7105:00
智慧樹印度_EPI20.340.231.1405:00
俄羅斯ETF__RSX20.260.110.5505:00
2倍看空QQQ_QID24.78-0.14-0.5605:00
3倍看多金融_FAS39.300.862.2405:00
3倍看空金融_FAZ22.86-0.52-2.2205:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.61-0.07-0.4505:00
羅傑斯商品_RJI5.17-0.03-0.5804:59
美國石油_USO11.29-0.06-0.5305:00
美國天然氣_UNG9.150.111.2205:00
Van Eck金礦_GDX21.20-0.13-0.6105:00
2倍看多黃金_DGP20.79-0.08-0.3804:59
埃雪白銀_SLV15.85-0.03-0.1905:00
德銀農業_DBA19.910.140.7105:00
Van Eck農業_MOO52.130.490.9505:00
Van Eck煤_KOL13.48-0.02-0.1505:00
Van Eck鋼鐵_SLX41.700.330.8005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.09-0.02-0.0205:00
Vanguard短債_BSV79.580.060.0805:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.870.020.0205:00
巴克萊1-3年債_SHY84.48-0.02-0.0205:00
巴克萊7-10年債_IEF105.180.040.0405:00
巴克萊中期信用CIU108.220.060.0605:00
巴克萊20+年債TLT119.41-0.06-0.0505:00
巴克萊TIPS_TIP113.330.220.1905:00
巴克萊MBS_MBB106.960.110.1005:00
IBoxx投資級_LQD116.64-0.01-0.0105:00
巴克萊高收益_JNK36.240.120.3205:00
IBoxx高收益HYG86.030.430.5005:00
歐元ETF_FXE104.16-0.45-0.4305:00
智慧樹巴西幣_BZF16.270.050.3104:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB