鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
accyy accor s.a. adr 9.22 +0.01 +0.11 9.25 9.18 8,685
bel belmond ltd. 12.00 +0.10 +0.84 12.05 11.75 266,907
htht china lodging group ltd. adr 74.27 -1.50 -1.98 75.66 73.68 262,091
chh choice hotels international inc. 63.00 +0.55 +0.88 63.55 61.95 382,190
cveo civeo corp. 2.25 -0.07 -3.02 2.34 2.24 483,298
stay extended stay america inc. 17.62 +0.06 +0.34 17.66 17.50 1,619,380
h hyatt hotels corp. 57.92 +0.41 +0.71 58.40 57.20 369,984
iht innsuites hospitality trust 2.17 +0.07 +3.33 2.17 2.10 993
snow intrawest resorts holdings inc. 23.53 +0.01 +0.04 23.56 23.51 728,650
lq la quinta holdings inc. 13.78 -0.02 -0.14 13.83 13.48 1,963,372
mar marriott international inc. 102.52 +0.39 +0.38 103.68 101.79 298,899
mar marriott international inc. 102.53 +0.42 +0.41 103.71 101.74 3,512,895
vac marriott vacations worldwide corp. 110.54 -0.09 -0.08 111.19 109.92 320,820
mcig mcig inc. 0.21 -0.00 -0.90 0.22 0.21 1,231,790
skis peak resorts inc. 4.90 -0.10 -2.00 5.05 4.85 28,267
pnow pure hospitality solutions inc. 0.00 0.00 0.00 0.00 0.00 5,090,000
rlh red lion hotels corp. 6.35 -0.10 -1.55 6.50 6.30 34,791
mtn vail resorts inc. 198.75 -0.40 -0.20 200.66 197.29 449,091
wsbhf whistler black 0.00 0.00 0.00 0.00 0.00 0
wyn wyndham worldwide corp. 95.62 +1.12 +1.19 95.97 93.84 1,197,354
xhr xenia hotels & resorts inc. 17.82 +0.31 +1.77 17.92 17.42 633,469
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20888.8984.050.4023:35
NASDAQ指數6118.4734.770.5723:35
NYSE指數5685.8634.300.6123:35
S&P500指數2390.428.690.3623:35
羅素2000指數1373.125.790.4223:35
費城半導體指數1070.499.720.9223:35
AMEX綜合指數2116.806.730.3223:18
NASDAQ 1005683.7832.220.5723:18
SP500近月期指2387.756.250.2623:23
道瓊近月期指20868.0081.000.3923:23
NASDAQ近月期指5686.7533.500.5923:23
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.020.020.001,640,545
銝剛?颱縑34.910.140.00426,636
??3.890.150.003,899,248
?交???23116.250.070.00973,932
名稱成交漲跌漲%成交量
鴻海6.990.142.04244,100
日月光5.570.030.490
台積電31.250.120.37800
友達3.460.144.250
中華電30.98-0.12-0.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.070.010.0061,791
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲188.766.330.003,863,946
?唳答蝬?0102.110.600.001,597,569
?唳答敺格?78.31-0.730.005,893,131
??46.131.930.00653,301
蝬脫?286.754.010.001,334,547
蝚砌???0.95-0.010.0015,594
完美世界20.170.000.000
?a?38.642.510.001,128,933
???⊥?43.760.290.00381,591
??蝬?056.150.680.003,561,391
藝龍網18.000.110.6151,333
?唳?寞???071.703.660.001,576,816
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.14-0.020.0034,216
?蝬?03.670.350.005,821,977
?臬???013.380.200.007,157,597
甇∟??誨53.432.190.001,173,662
名稱成交漲跌漲%成交量
銝剖??單硃68.330.400.00126,015
銝剖??喳?81.450.870.00132,371
銝剖?瘚瑟??單硃118.371.200.00128,134
銝絲?單硃?極57.760.360.0020,540
銝剖??颱縑49.050.150.0057,658
銝剖?蝘餃?55.420.540.00493,908
銝剖??舫€?HK-076213.410.160.00556,461
兗州煤業8.170.131.62133,665
銝剖??平11.550.350.0081,267
銝剖?鈭箏ˊ15.760.240.00604,617
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA208.630.860.4123:30
SPDR金融__XLF23.34-0.01-0.0423:30
SPDR能源__XLE67.81-0.27-0.4023:30
道瓊房地產_IYR78.720.210.2723:30
克萊摩太陽能_TAN18.090.000.0123:24
MSCI世界_ACWI65.410.160.2423:30
MSCI新興_EEM41.160.010.0123:30
MSCI巴西_EWZ33.47-1.49-4.2723:30
智慧樹印度_EPI24.70-0.19-0.7623:29
俄羅斯ETF__RSX20.360.100.4923:30
2倍看空QQQ_QID17.33-0.23-1.2823:27
3倍看多金融_FAS43.150.270.6323:30
3倍看空金融_FAZ19.54-0.14-0.7123:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.180.110.7323:30
羅傑斯商品_RJI5.070.040.7023:18
美國石油_USO10.560.080.7623:30
美國天然氣_UNG7.710.162.0523:30
Van Eck金礦_GDX23.290.431.8623:30
2倍看多黃金_DGP23.840.281.1923:10
埃雪白銀_SLV16.200.261.6023:30
德銀農業_DBA20.340.100.4923:29
Van Eck農業_MOO54.57-0.06-0.1023:26
Van Eck煤_KOL12.900.050.3923:27
Van Eck鋼鐵_SLX36.45-0.20-0.5523:28
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.45-0.07-0.0623:30
Vanguard短債_BSV79.970.020.0223:29
巴克萊短債_SHV110.29-0.02-0.0123:28
巴克萊1-3信用_CSJ105.33-0.03-0.0323:30
巴克萊1-3年債_SHY84.57-0.03-0.0423:29
巴克萊7-10年債_IEF106.97-0.08-0.0723:29
巴克萊中期信用CIU109.86-0.05-0.0423:28
巴克萊20+年債TLT123.39-0.32-0.2623:30
巴克萊TIPS_TIP114.48-0.11-0.1023:30
巴克萊MBS_MBB107.21-0.01-0.0123:29
IBoxx投資級_LQD119.87-0.10-0.0823:30
巴克萊高收益_JNK37.270.090.2323:30
IBoxx高收益HYG88.360.180.2023:29
歐元ETF_FXE108.750.230.2123:29
智慧樹巴西幣_BZF17.55-0.32-1.7923:22
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB