鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
sngnf singtel lot 1000 2.97 -0.01 -0.34 2.98 2.97 777
skm sk telecom co. ltd. ads 28.83 -0.38 -1.30 29.38 28.72 681,063
snipf snipp interactive inc. 0.27 -0.01 -2.57 0.27 0.27 58,650
sftbf softbank corp. 66.38 -1.47 -2.16 67.28 66.32 35,860
sftby softbank corp. ads 33.20 -0.80 -2.35 33.65 33.06 534,355
spok spok holdings inc. 13.66 -0.09 -0.65 13.88 13.25 91,665
s sprint corp. 5.98 -0.09 -1.48 6.16 5.95 19,244,185
tds telephone & data systems inc. 22.86 -0.77 -3.26 23.86 22.74 592,485
teo telecom argentina s.a. ads 19.60 -0.03 -0.15 19.77 19.53 61,108
telny telenor asa ads 61.93 -2.03 -3.17 63.22 61.81 34,518
tlsny teliasonera ab ads 12.92 -0.43 -3.22 13.09 12.89 13,051
tsu tim participacoes s/a ads 24.49 -0.83 -3.28 25.55 24.36 1,960,582
tmus t-mobile us inc. 28.39 -0.55 -1.90 28.88 28.17 4,550,341
twer towerstream corp. 1.32 +0.01 +0.76 1.35 1.30 110,751
tkc turkcell iletisim hizmetleri a.s. ads 13.21 +0.12 +0.92 13.44 13.19 262,991
usm u.s. cellular corp. 36.81 +0.34 +0.93 37.10 36.23 182,316
vip vimpelcom ltd. ads 8.00 -0.20 -2.44 8.22 7.90 3,652,359
vip vimpelcom ltd. ads 8.19 +0.23 +2.89 0.00 0.00 240,559
vdmcy vodacom group ltd. ads 11.72 +0.08 +0.69 11.72 11.69 1,505
vodpf vodafone group plc 3.19 -0.09 -2.74 3.24 3.19 8,517
vod vodafone group plc ads 32.70 -0.56 -1.68 33.18 32.58 5,289,761
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21367.00-42.55-0.2003:05
NASDAQ指數6178.55-68.60-1.1003:05
NYSE指數5702.93-74.66-1.2903:05
S&P500指數2427.99-11.08-0.4503:05
羅素2000指數1410.41-6.22-0.4403:05
費城半導體指數1056.35-21.57-2.0003:05
AMEX綜合指數2185.22-3.45-0.1602:47
NASDAQ 1005707.70-69.89-1.2102:47
SP500近月期指2426.50-9.50-0.3902:52
道瓊近月期指21326.00-42.00-0.2002:52
NASDAQ近月期指5709.75-68.50-1.1902:52
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.44-0.43-0.2003:04
SPDR金融__XLF24.190.170.7103:05
SPDR能源__XLE64.440.200.3103:05
道瓊房地產_IYR80.69-0.33-0.4103:05
克萊摩太陽能_TAN19.84-0.05-0.2503:03
MSCI世界_ACWI65.59-0.11-0.1703:03
MSCI新興_EEM41.55-0.35-0.8403:05
MSCI巴西_EWZ33.42-0.58-1.7103:04
智慧樹印度_EPI24.51-0.39-1.5703:04
俄羅斯ETF__RSX18.84-0.06-0.3203:05
2倍看空QQQ_QID17.140.422.5103:05
3倍看多金融_FAS47.950.541.1403:05
3倍看空金融_FAZ17.44-0.23-1.3003:05
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1803:03
羅傑斯商品_RJI4.730.051.0702:54
美國石油_USO9.100.171.9003:05
美國天然氣_UNG6.840.000.0003:04
Van Eck金礦_GDX22.49-0.08-0.3303:05
2倍看多黃金_DGP23.200.110.4801:19
埃雪白銀_SLV15.840.161.0203:04
德銀農業_DBA19.06-0.04-0.2103:05
Van Eck農業_MOO54.96-0.21-0.3702:48
Van Eck煤_KOL13.050.060.4202:52
Van Eck鋼鐵_SLX36.920.391.0503:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.87-0.28-0.2503:04
Vanguard短債_BSV79.90-0.07-0.0903:04
巴克萊短債_SHV110.310.010.0003:02
巴克萊1-3信用_CSJ105.29-0.05-0.0503:04
巴克萊1-3年債_SHY84.51-0.04-0.0503:04
巴克萊7-10年債_IEF107.38-0.52-0.4803:04
巴克萊中期信用CIU109.99-0.18-0.1703:04
巴克萊20+年債TLT127.03-1.23-0.9603:05
巴克萊TIPS_TIP113.95-0.54-0.4703:04
巴克萊MBS_MBB106.98-0.29-0.2703:04
IBoxx投資級_LQD120.97-0.43-0.3503:04
巴克萊高收益_JNK37.09-0.06-0.1603:04
IBoxx高收益HYG88.12-0.20-0.2303:05
歐元ETF_FXE109.771.621.5003:03
智慧樹巴西幣_BZF17.62-0.20-1.1202:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB