| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| sngnf |
singtel lot 1000 |
2.97 |
-0.01 |
-0.34 |
2.98 |
2.97 |
777 |
| skm |
sk telecom co. ltd. ads |
28.83 |
-0.38 |
-1.30 |
29.38 |
28.72 |
681,063 |
| snipf |
snipp interactive inc. |
0.27 |
-0.01 |
-2.57 |
0.27 |
0.27 |
58,650 |
| sftbf |
softbank corp. |
66.38 |
-1.47 |
-2.16 |
67.28 |
66.32 |
35,860 |
| sftby |
softbank corp. ads |
33.20 |
-0.80 |
-2.35 |
33.65 |
33.06 |
534,355 |
| spok |
spok holdings inc. |
13.66 |
-0.09 |
-0.65 |
13.88 |
13.25 |
91,665 |
| s |
sprint corp. |
5.98 |
-0.09 |
-1.48 |
6.16 |
5.95 |
19,244,185 |
| tds |
telephone & data systems inc. |
22.86 |
-0.77 |
-3.26 |
23.86 |
22.74 |
592,485 |
| teo |
telecom argentina s.a. ads |
19.60 |
-0.03 |
-0.15 |
19.77 |
19.53 |
61,108 |
| telny |
telenor asa ads |
61.93 |
-2.03 |
-3.17 |
63.22 |
61.81 |
34,518 |
| tlsny |
teliasonera ab ads |
12.92 |
-0.43 |
-3.22 |
13.09 |
12.89 |
13,051 |
| tsu |
tim participacoes s/a ads |
24.49 |
-0.83 |
-3.28 |
25.55 |
24.36 |
1,960,582 |
| tmus |
t-mobile us inc. |
28.39 |
-0.55 |
-1.90 |
28.88 |
28.17 |
4,550,341 |
| twer |
towerstream corp. |
1.32 |
+0.01 |
+0.76 |
1.35 |
1.30 |
110,751 |
| tkc |
turkcell iletisim hizmetleri a.s. ads |
13.21 |
+0.12 |
+0.92 |
13.44 |
13.19 |
262,991 |
| usm |
u.s. cellular corp. |
36.81 |
+0.34 |
+0.93 |
37.10 |
36.23 |
182,316 |
| vip |
vimpelcom ltd. ads |
8.00 |
-0.20 |
-2.44 |
8.22 |
7.90 |
3,652,359 |
| vip |
vimpelcom ltd. ads |
8.19 |
+0.23 |
+2.89 |
0.00 |
0.00 |
240,559 |
| vdmcy |
vodacom group ltd. ads |
11.72 |
+0.08 |
+0.69 |
11.72 |
11.69 |
1,505 |
| vodpf |
vodafone group plc |
3.19 |
-0.09 |
-2.74 |
3.24 |
3.19 |
8,517 |
| vod |
vodafone group plc ads |
32.70 |
-0.56 |
-1.68 |
33.18 |
32.58 |
5,289,761 |