代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
pny piedmont natural gas co. 34.59 +0.45 +1.32 34.79 34.07 376,185
pcyo pure cycle corp. 6.55 +0.11 +1.71 6.55 6.43 13,719
str questar corp. 21.59 -0.03 -0.14 21.77 21.49 1,128,295
rgco rgc resources inc. 19.40 -0.29 -1.47 20.00 19.39 11,537
rweoy rwe ag ads 38.81 +1.19 +3.16 38.94 38.01 12,872
sbs companhia de saneamento basico do estado de sao paulo ads 8.59 +0.14 +1.66 8.69 8.45 2,219,840
scg scana corp. 49.22 +0.47 +0.96 49.56 48.92 908,703
sre sempra energy 99.52 +2.27 +2.33 100.81 97.30 2,205,334
svtrf severn trent plc 31.75 +0.50 +1.60 31.75 31.50 755
sgas sino gas international holdings inc. 1.29 +0.02 +1.57 1.29 1.28 10,500
sjw sjw corp. 25.76 -0.20 -0.77 25.94 25.46 34,078
snmry snam s.p.a. ads 11.21 +0.07 +0.63 11.21 11.13 7,696
sji south jersey industries inc. 54.21 +0.39 +0.72 54.44 53.85 126,010
swx southwest gas corp. 47.65 +0.03 +0.06 47.87 47.21 234,262
se spectra energy corp. 39.76 -0.27 -0.67 40.32 39.68 3,025,253
sgu star gas partners l.p. 5.89 -0.04 -0.67 6.08 5.88 48,670
stws stw resources holding corp. 0.39 -0.06 -13.33 0.44 0.32 102,370
strny severn trent plc ads 32.39 +0.33 +1.03 32.39 31.66 6,578
lg laclede group inc. 46.15 +0.74 +1.63 46.21 45.41 355,757
tkgsy tokyo gas co. ltd. ads 22.54 -0.06 -0.27 22.56 22.42 3,745
ugi ugi corp. 48.12 +0.42 +0.88 48.31 47.78 516,277
ugp ultrapar participacoes s/a ads 22.90 +0.37 +1.64 23.34 22.78 601,167
uugry united utilities group plc ads 28.42 -0.06 -0.21 28.42 28.21 12,901
vvc vectren corp. 37.80 +0.50 +1.34 37.82 37.32 430,308
ve veolia environnement s.a. ads 16.41 -0.51 -3.01 16.79 16.39 250,148
wgl wgl holdings inc. 38.37 +0.19 +0.50 38.63 37.91 577,801
wec wisconsin energy corp. 42.65 +0.61 +1.45 44.04 42.49 3,620,657
yorw york water co. 19.21 +0.05 +0.26 19.39 19.11 26,245
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23590.83160.500.6905:03
NASDAQ指數6862.4871.771.0605:00
NYSE指數6378.6370.021.1105:01
S&P500指數2599.0316.890.6505:03
羅素2000指數1518.8915.491.0305:19
費城半導體指數1337.9215.111.1405:03
AMEX綜合指數2381.0515.110.6405:03
NASDAQ 1006378.5069.891.1105:00
SP500近月期指2596.750.500.0218:51
道瓊近月期指23568.0025.000.1118:51
NASDAQ近月期指6377.25-2.25-0.0418:51
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.991.690.6504:59
道瓊工業__DIA235.731.580.6704:59
SPDR金融__XLF26.360.080.3004:59
SPDR能源__XLE67.420.150.2204:59
道瓊房地產_IYR82.560.590.7204:59
克萊摩太陽能_TAN24.97-0.05-0.2004:59
MSCI世界_ACWI71.060.540.7705:00
MSCI新興_EEM47.690.631.3404:59
MSCI巴西_EWZ40.430.240.6004:59
智慧樹印度_EPI26.980.210.7804:59
俄羅斯ETF__RSX22.170.341.5604:59
2倍看空QQQ_QID13.51-0.29-2.1004:59
3倍看多金融_FAS60.850.831.3804:59
3倍看空金融_FAZ13.30-0.19-1.4104:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.300.110.6804:59
羅傑斯商品_RJI5.260.020.3804:54
美國石油_USO11.400.121.0604:59
美國天然氣_UNG6.20-0.04-0.6404:59
Van Eck金礦_GDX22.720.180.8004:59
2倍看多黃金_DGP24.15-0.15-0.6204:47
埃雪白銀_SLV16.010.030.1904:59
德銀農業_DBA19.010.010.0504:59
Van Eck農業_MOO60.440.661.1004:58
Van Eck煤_KOL14.900.050.3404:56
Van Eck鋼鐵_SLX41.800.541.3104:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.360.110.1004:59
Vanguard短債_BSV79.37-0.02-0.0304:59
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.790.030.0305:00
巴克萊1-3年債_SHY84.03-0.02-0.0205:00
巴克萊7-10年債_IEF106.030.020.0205:00
巴克萊中期信用CIU109.430.070.0605:00
巴克萊20+年債TLT126.740.400.3205:00
巴克萊TIPS_TIP113.94-0.01-0.0104:59
巴克萊MBS_MBB106.58-0.01-0.0105:00
IBoxx投資級_LQD120.860.400.3304:59
巴克萊高收益_JNK36.880.070.1904:59
IBoxx高收益HYG87.670.180.2104:59
歐元ETF_FXE113.190.070.0604:59
智慧樹巴西幣_BZF18.450.150.8204:25