鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
pny piedmont natural gas co. 34.59 +0.45 +1.32 34.79 34.07 376,185
pcyo pure cycle corp. 6.55 +0.11 +1.71 6.55 6.43 13,719
str questar corp. 21.59 -0.03 -0.14 21.77 21.49 1,128,295
rgco rgc resources inc. 19.40 -0.29 -1.47 20.00 19.39 11,537
rweoy rwe ag ads 38.81 +1.19 +3.16 38.94 38.01 12,872
sbs companhia de saneamento basico do estado de sao paulo ads 8.59 +0.14 +1.66 8.69 8.45 2,219,840
scg scana corp. 49.22 +0.47 +0.96 49.56 48.92 908,703
sre sempra energy 99.52 +2.27 +2.33 100.81 97.30 2,205,334
svtrf severn trent plc 31.75 +0.50 +1.60 31.75 31.50 755
sgas sino gas international holdings inc. 1.29 +0.02 +1.57 1.29 1.28 10,500
sjw sjw corp. 25.76 -0.20 -0.77 25.94 25.46 34,078
snmry snam s.p.a. ads 11.21 +0.07 +0.63 11.21 11.13 7,696
sji south jersey industries inc. 54.21 +0.39 +0.72 54.44 53.85 126,010
swx southwest gas corp. 47.65 +0.03 +0.06 47.87 47.21 234,262
se spectra energy corp. 39.76 -0.27 -0.67 40.32 39.68 3,025,253
sgu star gas partners l.p. 5.89 -0.04 -0.67 6.08 5.88 48,670
stws stw resources holding corp. 0.39 -0.06 -13.33 0.44 0.32 102,370
strny severn trent plc ads 32.39 +0.33 +1.03 32.39 31.66 6,578
lg laclede group inc. 46.15 +0.74 +1.63 46.21 45.41 355,757
tkgsy tokyo gas co. ltd. ads 22.54 -0.06 -0.27 22.56 22.42 3,745
ugi ugi corp. 48.12 +0.42 +0.88 48.31 47.78 516,277
ugp ultrapar participacoes s/a ads 22.90 +0.37 +1.64 23.34 22.78 601,167
uugry united utilities group plc ads 28.42 -0.06 -0.21 28.42 28.21 12,901
vvc vectren corp. 37.80 +0.50 +1.34 37.82 37.32 430,308
ve veolia environnement s.a. ads 16.41 -0.51 -3.01 16.79 16.39 250,148
wgl wgl holdings inc. 38.37 +0.19 +0.50 38.63 37.91 577,801
wec wisconsin energy corp. 42.65 +0.61 +1.45 44.04 42.49 3,620,657
yorw york water co. 19.21 +0.05 +0.26 19.39 19.11 26,245
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2473.502.250.0916:32
道瓊近月期指21579.00-2.00-0.0116:32
NASDAQ近月期指5924.25-1.00-0.0216:32
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB