鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
pny piedmont natural gas co. 34.59 +0.45 +1.32 34.79 34.07 376,185
pcyo pure cycle corp. 6.55 +0.11 +1.71 6.55 6.43 13,719
str questar corp. 21.59 -0.03 -0.14 21.77 21.49 1,128,295
rgco rgc resources inc. 19.40 -0.29 -1.47 20.00 19.39 11,537
rweoy rwe ag ads 38.81 +1.19 +3.16 38.94 38.01 12,872
sbs companhia de saneamento basico do estado de sao paulo ads 8.59 +0.14 +1.66 8.69 8.45 2,219,840
scg scana corp. 49.22 +0.47 +0.96 49.56 48.92 908,703
sre sempra energy 99.52 +2.27 +2.33 100.81 97.30 2,205,334
svtrf severn trent plc 31.75 +0.50 +1.60 31.75 31.50 755
sgas sino gas international holdings inc. 1.29 +0.02 +1.57 1.29 1.28 10,500
sjw sjw corp. 25.76 -0.20 -0.77 25.94 25.46 34,078
snmry snam s.p.a. ads 11.21 +0.07 +0.63 11.21 11.13 7,696
sji south jersey industries inc. 54.21 +0.39 +0.72 54.44 53.85 126,010
swx southwest gas corp. 47.65 +0.03 +0.06 47.87 47.21 234,262
se spectra energy corp. 39.76 -0.27 -0.67 40.32 39.68 3,025,253
sgu star gas partners l.p. 5.89 -0.04 -0.67 6.08 5.88 48,670
stws stw resources holding corp. 0.39 -0.06 -13.33 0.44 0.32 102,370
strny severn trent plc ads 32.39 +0.33 +1.03 32.39 31.66 6,578
lg laclede group inc. 46.15 +0.74 +1.63 46.21 45.41 355,757
tkgsy tokyo gas co. ltd. ads 22.54 -0.06 -0.27 22.56 22.42 3,745
ugi ugi corp. 48.12 +0.42 +0.88 48.31 47.78 516,277
ugp ultrapar participacoes s/a ads 22.90 +0.37 +1.64 23.34 22.78 601,167
uugry united utilities group plc ads 28.42 -0.06 -0.21 28.42 28.21 12,901
vvc vectren corp. 37.80 +0.50 +1.34 37.82 37.32 430,308
ve veolia environnement s.a. ads 16.41 -0.51 -3.01 16.79 16.39 250,148
wgl wgl holdings inc. 38.37 +0.19 +0.50 38.63 37.91 577,801
wec wisconsin energy corp. 42.65 +0.61 +1.45 44.04 42.49 3,620,657
yorw york water co. 19.21 +0.05 +0.26 19.39 19.11 26,245
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21442.5847.820.2203:12
NASDAQ指數6257.73-7.52-0.1203:12
NYSE指數5786.95-16.16-0.2803:12
S&P500指數2442.864.560.1903:12
羅素2000指數1418.814.030.2803:10
費城半導體指數1080.80-7.68-0.7103:12
AMEX綜合指數2190.741.950.0902:56
NASDAQ 1005783.80-19.31-0.3302:56
SP500近月期指2438.753.750.1503:01
道瓊近月期指21383.0044.000.2103:01
NASDAQ近月期指5785.50-26.75-0.4603:01
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.140.400.1903:09
SPDR金融__XLF24.050.160.6503:09
SPDR能源__XLE64.35-0.03-0.0503:09
道瓊房地產_IYR81.790.570.7003:09
克萊摩太陽能_TAN19.900.100.5103:08
MSCI世界_ACWI65.770.230.3503:09
MSCI新興_EEM41.920.421.0103:09
MSCI巴西_EWZ33.950.912.7403:09
智慧樹印度_EPI24.920.130.5203:09
俄羅斯ETF__RSX18.860.010.0503:09
2倍看空QQQ_QID16.670.100.6003:09
3倍看多金融_FAS47.620.952.0303:09
3倍看空金融_FAZ17.57-0.32-1.7903:08
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.840.020.1103:08
羅傑斯商品_RJI4.680.010.2103:06
美國石油_USO8.930.070.7303:09
美國天然氣_UNG6.820.223.3303:09
Van Eck金礦_GDX22.60-0.15-0.6403:09
2倍看多黃金_DGP23.03-0.51-2.1702:42
埃雪白銀_SLV15.68-0.11-0.6903:09
德銀農業_DBA19.110.060.2903:09
Van Eck農業_MOO55.25-0.01-0.0203:06
Van Eck煤_KOL12.990.131.0103:09
Van Eck鋼鐵_SLX36.500.090.2403:02
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.160.110.1003:09
Vanguard短債_BSV79.96-0.01-0.0103:09
巴克萊短債_SHV110.320.000.0003:09
巴克萊1-3信用_CSJ105.340.010.0103:09
巴克萊1-3年債_SHY84.54-0.01-0.0103:09
巴克萊7-10年債_IEF107.890.090.0803:09
巴克萊中期信用CIU110.210.110.1003:09
巴克萊20+年債TLT128.190.410.3203:09
巴克萊TIPS_TIP114.450.140.1203:09
巴克萊MBS_MBB107.270.040.0403:08
IBoxx投資級_LQD121.390.210.1703:09
巴克萊高收益_JNK37.150.050.1303:09
IBoxx高收益HYG88.340.140.1503:09
歐元ETF_FXE108.17-0.19-0.1803:09
智慧樹巴西幣_BZF17.810.221.2503:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB