鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
apu amerigas partners l.p. 44.20 +0.54 +1.24 44.33 43.55 85,235
ato atmos energy corp. 83.51 +0.06 +0.07 84.13 83.41 546,969
cpyyy centrica plc adr 10.62 +0.15 +1.38 10.64 10.58 24,482
cpk chesapeake utilities corp. 74.80 +0.45 +0.61 74.95 74.20 102,605
cnig corning natural gas holding corp. 18.85 -0.30 -1.57 19.35 18.85 397
dgas delta natural gas co. inc. 30.74 +0.54 +1.79 30.82 30.05 40,450
enggy enagas s.a. adr 14.59 -0.14 -0.95 14.85 14.59 1,018
xngsy enn energy holdings ltd. adr 23.72 +1.42 +6.37 23.89 23.60 12,698
fgp ferrellgas partners l.p. 4.83 0.00 0.00 4.84 4.66 580,170
gasny gas natural sdg s.a. adr 4.67 -0.04 -0.85 4.73 4.65 12,528
egas gas natural inc. 12.85 -0.05 -0.39 12.90 12.85 41,439
hokcy hong kong & china gas co. ltd. adr 1.95 +0.01 +0.52 1.95 1.93 45,754
je just energy group inc. 5.34 +0.04 +0.75 5.36 5.26 81,660
nfg national fuel gas co. 56.37 +0.02 +0.04 56.45 55.62 829,431
njr new jersey resources corp. 41.45 0.00 0.00 41.70 41.30 362,897
ni nisource inc. 25.81 -0.11 -0.42 26.01 25.77 2,056,243
nwn northwest natural gas co. 61.35 -0.20 -0.32 61.95 61.20 171,955
ogs one gas inc. 70.72 -0.16 -0.23 71.40 70.57 262,076
oke oneok inc. 49.19 +1.40 +2.93 49.24 47.66 2,562,855
pba pembina pipeline corp. 32.42 +0.41 +1.28 32.43 31.85 548,549
rgco rgc resources inc. 25.25 -0.41 -1.60 26.12 23.28 635,308
snmry snam s.p.a. adr 9.00 -0.26 -2.81 9.26 9.00 2,809
sji south jersey industries inc. 34.62 +0.02 +0.06 35.00 34.51 386,983
swx southwest gas holdings inc. 73.45 -0.31 -0.42 74.14 73.12 555,843
sgu star gas partners l.p. 10.59 +0.01 +0.09 10.74 10.52 24,712
tkgsy tokyo gas co. ltd. adr 21.04 -0.27 -1.27 21.04 21.04 980
ugi ugi corp. 49.20 -0.03 -0.06 49.45 49.00 911,674
ugp ultrapar participacoes s/a adr 22.69 -0.22 -0.96 22.85 22.60 583,278
wgl wgl holdings inc. 83.45 -0.20 -0.24 83.79 83.41 241,981
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21409.5514.790.0704:04
NASDAQ指數6247.15-18.10-0.2904:00
NYSE指數5777.59-25.52-0.4404:00
S&P500指數2439.070.770.0304:04
羅素2000指數1416.641.860.1304:18
費城半導體指數1077.92-10.56-0.9704:03
AMEX綜合指數2188.67-0.12-0.0104:04
NASDAQ 1005777.59-25.52-0.4404:00
SP500近月期指2433.75-2.25-0.0918:08
道瓊近月期指21351.00-17.00-0.0818:08
NASDAQ近月期指5752.75-25.50-0.4418:08
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.290.160.0704:00
道瓊工業__DIA214.580.840.3904:48
SPDR金融__XLF24.020.130.5404:00
SPDR能源__XLE64.35-0.03-0.0504:48
道瓊房地產_IYR81.740.520.6404:48
克萊摩太陽能_TAN19.890.090.4504:00
MSCI世界_ACWI65.700.160.2404:00
MSCI新興_EEM41.830.330.8004:48
MSCI巴西_EWZ33.550.511.5404:48
智慧樹印度_EPI24.850.070.2604:48
俄羅斯ETF__RSX18.860.010.0504:48
2倍看空QQQ_QID16.700.130.7804:48
3倍看多金融_FAS47.410.741.5904:00
3倍看空金融_FAZ17.50-0.39-2.1804:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.850.030.2204:00
羅傑斯商品_RJI4.680.010.2104:00
美國石油_USO8.930.070.7904:00
美國天然氣_UNG6.840.243.6404:00
Van Eck金礦_GDX22.55-0.19-0.8404:48
2倍看多黃金_DGP23.09-0.45-1.9103:58
埃雪白銀_SLV15.68-0.11-0.7004:00
德銀農業_DBA19.100.050.2604:00
Van Eck農業_MOO55.16-0.10-0.1804:00
Van Eck煤_KOL12.990.131.0104:00
Van Eck鋼鐵_SLX36.530.120.3304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.150.100.0904:00
Vanguard短債_BSV79.970.000.0004:00
巴克萊短債_SHV110.30-0.02-0.0204:00
巴克萊1-3信用_CSJ105.340.010.0104:00
巴克萊1-3年債_SHY84.550.000.0004:00
巴克萊7-10年債_IEF107.890.090.0804:00
巴克萊中期信用CIU110.170.070.0604:00
巴克萊20+年債TLT128.220.440.3404:00
巴克萊TIPS_TIP114.490.180.1604:00
巴克萊MBS_MBB107.270.040.0404:00
IBoxx投資級_LQD121.400.220.1804:00
巴克萊高收益_JNK37.09-0.01-0.0304:48
IBoxx高收益HYG88.240.040.0504:48
歐元ETF_FXE108.15-0.21-0.1904:00
智慧樹巴西幣_BZF17.820.231.3103:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB