鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
awk american water works co. 81.21 +0.08 +0.10 82.00 81.01 869,919
awr american states water co. 48.09 -0.11 -0.23 48.57 47.94 124,384
wtr aqua america inc. 33.69 +0.17 +0.51 33.91 33.43 559,206
artna artesian resources corp. cl a 39.38 -0.72 -1.80 39.89 39.35 12,119
cwt california water service group 36.25 -0.20 -0.55 36.40 35.90 103,041
ctws connecticut water service inc. 58.28 -0.36 -0.61 59.07 58.03 35,281
cwco consolidated water co. inc. 12.15 0.00 0.00 12.39 12.05 31,761
ggdvy guangdong investment ltd. adr 70.54 -0.95 -1.33 70.54 70.54 549
gwgwf gwr glbl water 0.00 0.00 0.00 0.00 0.00 0
hyfxf hyflux ltd. 0.39 -0.01 -1.27 0.40 0.39 5,000
msex middlesex water co. 39.97 0.00 0.00 40.34 39.40 53,612
pcyo pure cycle corp. 7.60 +0.30 +4.11 7.70 7.20 105,509
sbs companhia de saneamento basico do estado de sao paulo adr 9.47 +0.20 +2.16 9.57 9.34 2,821,139
sjw sjw group 50.99 +0.45 +0.89 51.30 50.39 67,236
stwsq stw resources holding corp. 0.00 -0.00 -37.50 0.00 0.00 30,000
szevy suez s.a. adr 9.37 +0.15 +1.63 9.46 9.37 14,527
ttapy ttw pcl adr 15.15 -0.12 -0.79 15.26 15.15 412
uugry united utilities group plc adr 23.68 +0.21 +0.89 23.74 23.29 10,601
veoey veolia environnement s.a. adr 21.64 +0.36 +1.69 21.78 21.57 150,328
yorw york water co. 36.75 -0.60 -1.61 37.45 36.39 29,920
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21476.18165.520.7801:38
NASDAQ指數6228.0881.461.3301:38
NYSE指數5746.4474.841.3201:38
S&P500指數2442.6623.280.9601:38
羅素2000指數1425.1521.631.5401:38
費城半導體指數1066.0117.351.6501:38
AMEX綜合指數2191.3413.220.6101:21
NASDAQ 1005737.8466.241.1701:21
SP500近月期指2439.7519.250.8001:26
道瓊近月期指21417.00126.000.5901:26
NASDAQ近月期指5749.0072.501.2801:26
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.421.490.7001:34
SPDR金融__XLF24.520.381.5901:35
SPDR能源__XLE64.750.610.9501:35
道瓊房地產_IYR80.700.160.2001:35
克萊摩太陽能_TAN20.010.251.2701:32
MSCI世界_ACWI65.940.520.7901:34
MSCI新興_EEM41.690.280.6801:35
MSCI巴西_EWZ33.730.310.9301:35
智慧樹印度_EPI24.640.170.6701:33
俄羅斯ETF__RSX19.190.412.1801:34
2倍看空QQQ_QID16.91-0.44-2.5101:35
3倍看多金融_FAS49.401.803.7801:35
3倍看空金融_FAZ16.91-0.65-3.7001:32
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.080.070.5001:34
羅傑斯商品_RJI4.760.040.7400:46
美國石油_USO9.180.080.8801:34
美國天然氣_UNG6.900.060.9201:33
Van Eck金礦_GDX22.330.070.3101:34
2倍看多黃金_DGP23.24-0.06-0.2501:18
埃雪白銀_SLV15.880.090.5701:34
德銀農業_DBA19.080.020.1001:32
Van Eck農業_MOO55.140.330.6001:29
Van Eck煤_KOL13.200.171.3001:23
Van Eck鋼鐵_SLX38.001.323.6001:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.03-0.0201:34
Vanguard短債_BSV79.910.040.0501:34
巴克萊短債_SHV110.310.010.0101:28
巴克萊1-3信用_CSJ105.350.020.0101:34
巴克萊1-3年債_SHY84.510.010.0101:33
巴克萊7-10年債_IEF107.21-0.15-0.1401:34
巴克萊中期信用CIU109.990.030.0301:34
巴克萊20+年債TLT126.31-0.58-0.4601:35
巴克萊TIPS_TIP113.950.000.0001:34
巴克萊MBS_MBB107.040.100.0901:34
IBoxx投資級_LQD120.880.030.0201:34
巴克萊高收益_JNK37.140.080.2001:34
IBoxx高收益HYG88.260.220.2501:35
歐元ETF_FXE110.080.260.2401:34
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB