| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| bancu |
banc of california inc. un |
60.50 |
+0.65 |
+1.09 |
60.50 |
60.50 |
100 |
| bmdpf |
banca monte dei paschi di siena s.p.a. |
1.44 |
-0.03 |
-2.04 |
1.44 |
1.44 |
3,061 |
| banf |
bancfirst corp. |
60.00 |
-1.07 |
-1.75 |
61.31 |
59.94 |
14,710 |
| bbva |
banco bilbao vizcaya argentaria s.a. ads |
11.52 |
-0.29 |
-2.46 |
11.78 |
11.47 |
1,522,044 |
| bbd |
banco bradesco s/a pref ads |
15.10 |
-0.37 |
-2.39 |
15.50 |
15.00 |
6,137,994 |
| bbdo |
banco bradesco s/a ord ads |
15.31 |
-0.53 |
-3.35 |
15.76 |
15.31 |
1,218 |
| bdory |
banco do brasil s/a ads |
11.89 |
-0.27 |
-2.18 |
11.99 |
11.75 |
46,690 |
| bma |
banco macro s.a. ads |
37.54 |
+0.77 |
+2.09 |
38.94 |
35.80 |
279,577 |
| bcdrf |
banco santander s.a. new reg |
9.51 |
-0.06 |
-0.63 |
9.51 |
9.51 |
100 |
| bsac |
banco santander-chile ads |
25.51 |
-0.12 |
-0.47 |
25.71 |
25.50 |
309,317 |
| cib |
bancolombia s.a. ads |
63.24 |
+0.57 |
+0.91 |
63.79 |
62.84 |
227,244 |
| tbbk |
the bancorp inc. |
9.10 |
-0.05 |
-0.55 |
9.19 |
9.00 |
382,725 |
| bkj |
bancorp of new jersey inc. |
11.90 |
+0.15 |
+1.28 |
11.97 |
11.90 |
200 |
| bxs |
bancorpsouth inc. |
20.29 |
-0.46 |
-2.22 |
20.84 |
20.21 |
728,480 |
| bkhyy |
bank hapoalim b.m. ads |
29.18 |
+0.37 |
+1.28 |
29.18 |
28.88 |
3,160 |
| ire |
governor & co. of the bank of ireland ads |
14.07 |
-0.27 |
-1.88 |
14.41 |
14.02 |
290,864 |
| bkmu |
bank mutual corp. |
6.00 |
-0.10 |
-1.64 |
6.10 |
5.98 |
26,279 |
| bml/pg |
bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of float rate |
19.25 |
+0.09 |
+0.47 |
19.25 |
19.02 |
4,820 |
| bml/ph |
bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of floating r |
19.28 |
+0.05 |
+0.26 |
19.28 |
19.12 |
3,249 |
| bml/pi |
bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of 6.375% non |
25.26 |
+0.13 |
+0.52 |
25.26 |
25.09 |
36,406 |
| bml/pj |
bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of fltg rate |
22.00 |
+0.32 |
+1.48 |
22.00 |
21.66 |
5,924 |
| bml/pl |
bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of non-cum pf |
21.15 |
+0.06 |
+0.28 |
21.18 |
20.97 |
10,650 |
| bac/pd |
bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.204% non |
25.14 |
+0.09 |
+0.36 |
25.15 |
25.05 |
28,773 |
| bac/pi |
bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.625% non |
25.70 |
+0.11 |
+0.43 |
25.75 |
25.60 |
22,127 |
| bac |
bank of america corp. |
15.12 |
-0.08 |
-0.53 |
15.44 |
15.09 |
80,058,315 |
| bac/ws/b |
bank of america corp. cl b wt |
0.75 |
+0.03 |
+4.73 |
0.75 |
0.73 |
50,259 |
| bac/ws/a |
bank of america corp. cl a wt |
6.70 |
-0.08 |
-1.18 |
6.99 |
6.65 |
369,071 |
| bachf |
bank of china ltd. |
0.46 |
-0.02 |
-3.34 |
0.48 |
0.46 |
4,698 |
| boh |
bank of hawaii corp. |
56.44 |
-0.70 |
-1.23 |
57.37 |
56.15 |
173,379 |
| irlbf |
governor & co. of the bank of ireland |
0.34 |
-0.00 |
-0.20 |
0.34 |
0.34 |
13,500 |
| bkyf |
bank of kentucky financial corp. |
34.66 |
+0.01 |
+0.02 |
34.87 |
34.65 |
3,275 |
| bmrc |
bank of marin bancorp |
44.66 |
+0.13 |
+0.29 |
44.94 |
44.53 |
6,202 |
| bnnp |
bank of napa |
8.74 |
+0.04 |
+0.46 |
8.74 |
8.74 |
200 |
| ozrk |
bank of the ozarks inc. |
31.33 |
-0.51 |
-1.60 |
32.01 |
31.17 |
158,192 |