鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bancu banc of california inc. un 60.50 +0.65 +1.09 60.50 60.50 100
bmdpf banca monte dei paschi di siena s.p.a. 1.44 -0.03 -2.04 1.44 1.44 3,061
banf bancfirst corp. 60.00 -1.07 -1.75 61.31 59.94 14,710
bbva banco bilbao vizcaya argentaria s.a. ads 11.52 -0.29 -2.46 11.78 11.47 1,522,044
bbd banco bradesco s/a pref ads 15.10 -0.37 -2.39 15.50 15.00 6,137,994
bbdo banco bradesco s/a ord ads 15.31 -0.53 -3.35 15.76 15.31 1,218
bdory banco do brasil s/a ads 11.89 -0.27 -2.18 11.99 11.75 46,690
bma banco macro s.a. ads 37.54 +0.77 +2.09 38.94 35.80 279,577
bcdrf banco santander s.a. new reg 9.51 -0.06 -0.63 9.51 9.51 100
bsac banco santander-chile ads 25.51 -0.12 -0.47 25.71 25.50 309,317
cib bancolombia s.a. ads 63.24 +0.57 +0.91 63.79 62.84 227,244
tbbk the bancorp inc. 9.10 -0.05 -0.55 9.19 9.00 382,725
bkj bancorp of new jersey inc. 11.90 +0.15 +1.28 11.97 11.90 200
bxs bancorpsouth inc. 20.29 -0.46 -2.22 20.84 20.21 728,480
bkhyy bank hapoalim b.m. ads 29.18 +0.37 +1.28 29.18 28.88 3,160
ire governor & co. of the bank of ireland ads 14.07 -0.27 -1.88 14.41 14.02 290,864
bkmu bank mutual corp. 6.00 -0.10 -1.64 6.10 5.98 26,279
bml/pg bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of float rate 19.25 +0.09 +0.47 19.25 19.02 4,820
bml/ph bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of floating r 19.28 +0.05 +0.26 19.28 19.12 3,249
bml/pi bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of 6.375% non 25.26 +0.13 +0.52 25.26 25.09 36,406
bml/pj bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of fltg rate 22.00 +0.32 +1.48 22.00 21.66 5,924
bml/pl bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of non-cum pf 21.15 +0.06 +0.28 21.18 20.97 10,650
bac/pd bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.204% non 25.14 +0.09 +0.36 25.15 25.05 28,773
bac/pi bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.625% non 25.70 +0.11 +0.43 25.75 25.60 22,127
bac bank of america corp. 15.12 -0.08 -0.53 15.44 15.09 80,058,315
bac/ws/b bank of america corp. cl b wt 0.75 +0.03 +4.73 0.75 0.73 50,259
bac/ws/a bank of america corp. cl a wt 6.70 -0.08 -1.18 6.99 6.65 369,071
bachf bank of china ltd. 0.46 -0.02 -3.34 0.48 0.46 4,698
boh bank of hawaii corp. 56.44 -0.70 -1.23 57.37 56.15 173,379
irlbf governor & co. of the bank of ireland 0.34 -0.00 -0.20 0.34 0.34 13,500
bkyf bank of kentucky financial corp. 34.66 +0.01 +0.02 34.87 34.65 3,275
bmrc bank of marin bancorp 44.66 +0.13 +0.29 44.94 44.53 6,202
bnnp bank of napa 8.74 +0.04 +0.46 8.74 8.74 200
ozrk bank of the ozarks inc. 31.33 -0.51 -1.60 32.01 31.17 158,192
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20701.50150.520.7304:03
NASDAQ指數5875.4635.090.6004:00
NYSE指數5407.2232.950.6104:00
S&P500指數2358.5716.980.7304:02
羅素2000指數1367.269.940.7304:18
費城半導體指數1008.973.020.3004:02
AMEX綜合指數2119.5213.020.6204:04
NASDAQ 1005407.2132.940.6104:00
SP500近月期指2352.250.750.0317:03
道瓊近月期指20620.00-5.00-0.0217:03
NASDAQ近月期指5409.254.250.0817:03
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.321.700.7304:00
道瓊工業__DIA206.751.520.7404:00
SPDR金融__XLF23.770.321.3604:00
SPDR能源__XLE69.210.971.4204:00
道瓊房地產_IYR77.550.340.4404:00
克萊摩太陽能_TAN17.360.070.4004:00
MSCI世界_ACWI63.400.270.4304:00
MSCI新興_EEM39.800.100.2504:00
MSCI巴西_EWZ37.160.150.4104:00
智慧樹印度_EPI23.880.080.3404:00
俄羅斯ETF__RSX20.830.090.4304:00
2倍看空QQQ_QID19.26-0.26-1.3304:00
3倍看多金融_FAS44.121.373.2004:00
3倍看空金融_FAZ19.47-0.68-3.3704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.6004:00
羅傑斯商品_RJI5.040.040.8004:00
美國石油_USO10.150.111.1004:00
美國天然氣_UNG7.490.060.8104:00
Van Eck金礦_GDX22.81-0.62-2.6504:00
2倍看多黃金_DGP23.52-0.20-0.8403:59
埃雪白銀_SLV17.180.030.1704:00
德銀農業_DBA19.83-0.07-0.3504:00
Van Eck農業_MOO53.530.370.7004:00
Van Eck煤_KOL13.830.090.6604:00
Van Eck鋼鐵_SLX40.330.701.7704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.38-0.24-0.2204:00
Vanguard短債_BSV79.61-0.08-0.1004:00
巴克萊短債_SHV110.280.010.0104:00
巴克萊1-3信用_CSJ105.13-0.01-0.0104:00
巴克萊1-3年債_SHY84.48-0.04-0.0504:00
巴克萊7-10年債_IEF105.38-0.36-0.3404:00
巴克萊中期信用CIU108.71-0.15-0.1404:00
巴克萊20+年債TLT120.61-0.82-0.6804:00
巴克萊TIPS_TIP114.29-0.38-0.3304:00
巴克萊MBS_MBB106.25-0.30-0.2804:00
IBoxx投資級_LQD117.72-0.25-0.2104:00
巴克萊高收益_JNK36.730.260.7104:00
IBoxx高收益HYG87.220.480.5504:00
歐元ETF_FXE104.80-0.54-0.5104:00
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB