代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bancu banc of california inc. un 60.50 +0.65 +1.09 60.50 60.50 100
bmdpf banca monte dei paschi di siena s.p.a. 1.44 -0.03 -2.04 1.44 1.44 3,061
banf bancfirst corp. 60.00 -1.07 -1.75 61.31 59.94 14,710
bbva banco bilbao vizcaya argentaria s.a. ads 11.52 -0.29 -2.46 11.78 11.47 1,522,044
bbd banco bradesco s/a pref ads 15.10 -0.37 -2.39 15.50 15.00 6,137,994
bbdo banco bradesco s/a ord ads 15.31 -0.53 -3.35 15.76 15.31 1,218
bdory banco do brasil s/a ads 11.89 -0.27 -2.18 11.99 11.75 46,690
bma banco macro s.a. ads 37.54 +0.77 +2.09 38.94 35.80 279,577
bcdrf banco santander s.a. new reg 9.51 -0.06 -0.63 9.51 9.51 100
bsac banco santander-chile ads 25.51 -0.12 -0.47 25.71 25.50 309,317
cib bancolombia s.a. ads 63.24 +0.57 +0.91 63.79 62.84 227,244
tbbk the bancorp inc. 9.10 -0.05 -0.55 9.19 9.00 382,725
bkj bancorp of new jersey inc. 11.90 +0.15 +1.28 11.97 11.90 200
bxs bancorpsouth inc. 20.29 -0.46 -2.22 20.84 20.21 728,480
bkhyy bank hapoalim b.m. ads 29.18 +0.37 +1.28 29.18 28.88 3,160
ire governor & co. of the bank of ireland ads 14.07 -0.27 -1.88 14.41 14.02 290,864
bkmu bank mutual corp. 6.00 -0.10 -1.64 6.10 5.98 26,279
bml/pg bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of float rate 19.25 +0.09 +0.47 19.25 19.02 4,820
bml/ph bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of floating r 19.28 +0.05 +0.26 19.28 19.12 3,249
bml/pi bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of 6.375% non 25.26 +0.13 +0.52 25.26 25.09 36,406
bml/pj bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of fltg rate 22.00 +0.32 +1.48 22.00 21.66 5,924
bml/pl bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of non-cum pf 21.15 +0.06 +0.28 21.18 20.97 10,650
bac/pd bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.204% non 25.14 +0.09 +0.36 25.15 25.05 28,773
bac/pi bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.625% non 25.70 +0.11 +0.43 25.75 25.60 22,127
bac bank of america corp. 15.12 -0.08 -0.53 15.44 15.09 80,058,315
bac/ws/b bank of america corp. cl b wt 0.75 +0.03 +4.73 0.75 0.73 50,259
bac/ws/a bank of america corp. cl a wt 6.70 -0.08 -1.18 6.99 6.65 369,071
bachf bank of china ltd. 0.46 -0.02 -3.34 0.48 0.46 4,698
boh bank of hawaii corp. 56.44 -0.70 -1.23 57.37 56.15 173,379
irlbf governor & co. of the bank of ireland 0.34 +0.00 +0.20 0.35 0.34 80,000
bkyf bank of kentucky financial corp. 34.66 +0.01 +0.02 34.87 34.65 3,275
bmrc bank of marin bancorp 44.66 +0.13 +0.29 44.94 44.53 6,202
bnnp bank of napa 8.74 +0.04 +0.46 8.74 8.74 200
ozrk bank of the ozarks inc. 31.33 -0.51 -1.60 32.01 31.17 158,192
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24651.74143.080.5802:08
NASDAQ指數6936.5880.051.1705:01
NYSE指數6466.3276.411.2005:00
S&P500指數2675.8023.790.9005:05
羅素2000指數1530.4223.471.5605:22
費城半導體指數1250.8918.461.5005:04
AMEX綜合指數2473.8410.330.4205:04
NASDAQ 1006466.3276.411.2005:00
SP500近月期指2683.0027.001.0206:00
道瓊近月期指24688.00131.000.5306:00
NASDAQ近月期指6500.0091.001.4206:00
套利
名稱成交漲跌漲%成交量
台積電39.400.110.284,737,556
聯電2.500.000.001,007,271
中華電信35.05-0.06-0.17100,873
友達4.19-0.02-0.48278,279
日月光6.550.020.31536,587
名稱成交漲跌漲%成交量
鴻海6.21-0.13-2.05463,900
日月光5.44-0.10-1.770
台積電33.46-0.21-0.620
友達3.42-0.13-3.720
中華電29.14-0.38-1.270
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.603,538
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度231.82-1.42-0.612,860,077
新浪網99.56-0.07-0.072,071,812
新浪微搏101.83-1.70-1.64970,998
搜狐44.49-0.41-0.911,116,018
網易356.43-1.37-0.381,291,828
第九城市0.66-0.01-1.5061,897
完美世界20.170.000.000
暢遊36.21-0.17-0.47225,173
前程無憂59.240.761.3095,606
攜程網43.57-0.02-0.054,667,410
藝龍網18.000.1161.4951,333
新東方教育89.431.231.39829,942
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.180.010.46235,616
搜房網4.310.112.62588,874
唯品會8.36-0.06-0.717,031,190
歡聚時代108.27-2.93-2.63874,549
名稱成交漲跌漲%成交量
中國石油69.10-0.38-0.55101,723
中國石化71.01-0.62-0.87109,569
中國海洋石油141.500.060.0497,380
上海石油化工57.901.081.9019,051
中國電信48.67-0.03-0.0634,679
中國移動49.08-0.08-0.16576,368
中國聯通13.71-0.12-0.87345,622
兗州煤業8.170.13161.69133,665
中國鋁業16.180.311.9597,667
中國人壽15.58-0.20-1.27406,932
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.251.810.7405:00
SPDR金融__XLF27.810.381.3705:00
SPDR能源__XLE68.720.400.5805:00
道瓊房地產_IYR82.520.400.4905:00
克萊摩太陽能_TAN24.530.050.2005:00
MSCI世界_ACWI72.000.320.4505:00
MSCI新興_EEM46.170.100.2205:00
MSCI巴西_EWZ38.780.471.2305:00
智慧樹印度_EPI27.150.260.9705:00
俄羅斯ETF__RSX21.93-0.08-0.3605:00
2倍看空QQQ_QID13.13-0.31-2.3105:00
3倍看多金融_FAS68.361.742.6105:00
3倍看空金融_FAZ11.75-0.31-2.5705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.840.000.0005:00
羅傑斯商品_RJI5.16-0.01-0.1904:59
美國石油_USO11.460.030.2605:00
美國天然氣_UNG5.22-0.12-2.2505:00
Van Eck金礦_GDX21.99-0.08-0.3605:00
2倍看多黃金_DGP23.230.110.4805:00
埃雪白銀_SLV15.150.130.8705:00
德銀農業_DBA18.330.090.4905:00
Van Eck農業_MOO61.050.340.5605:00
Van Eck煤_KOL15.780.070.4505:00
Van Eck鋼鐵_SLX43.760.591.3705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.470.030.0305:00
Vanguard短債_BSV79.24-0.03-0.0405:00
巴克萊短債_SHV110.280.010.0105:00
巴克萊1-3信用_CSJ104.65-0.03-0.0304:59
巴克萊1-3年債_SHY83.94-0.05-0.0605:00
巴克萊7-10年債_IEF106.11-0.03-0.0305:00
巴克萊中期信用CIU109.450.020.0205:00
巴克萊20+年債TLT128.310.440.3405:00
巴克萊TIPS_TIP113.890.000.0005:00
巴克萊MBS_MBB106.670.010.0105:00
IBoxx投資級_LQD121.790.170.1405:00
巴克萊高收益_JNK36.700.010.0305:00
IBoxx高收益HYG87.210.010.0105:00
歐元ETF_FXE113.28-0.32-0.2805:00
智慧樹巴西幣_BZF18.23-0.09-0.4904:49