鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bancu banc of california inc. un 60.50 +0.65 +1.09 60.50 60.50 100
bmdpf banca monte dei paschi di siena s.p.a. 1.44 -0.03 -2.04 1.44 1.44 3,061
banf bancfirst corp. 60.00 -1.07 -1.75 61.31 59.94 14,710
bbva banco bilbao vizcaya argentaria s.a. ads 11.52 -0.29 -2.46 11.78 11.47 1,522,044
bbd banco bradesco s/a pref ads 15.10 -0.37 -2.39 15.50 15.00 6,137,994
bbdo banco bradesco s/a ord ads 15.31 -0.53 -3.35 15.76 15.31 1,218
bdory banco do brasil s/a ads 11.89 -0.27 -2.18 11.99 11.75 46,690
bma banco macro s.a. ads 37.54 +0.77 +2.09 38.94 35.80 279,577
bcdrf banco santander s.a. new reg 9.51 -0.06 -0.63 9.51 9.51 100
bsac banco santander-chile ads 25.51 -0.12 -0.47 25.71 25.50 309,317
cib bancolombia s.a. ads 63.24 +0.57 +0.91 63.79 62.84 227,244
tbbk the bancorp inc. 9.10 -0.05 -0.55 9.19 9.00 382,725
bkj bancorp of new jersey inc. 11.90 +0.15 +1.28 11.97 11.90 200
bxs bancorpsouth inc. 20.29 -0.46 -2.22 20.84 20.21 728,480
bkhyy bank hapoalim b.m. ads 29.18 +0.37 +1.28 29.18 28.88 3,160
ire governor & co. of the bank of ireland ads 14.07 -0.27 -1.88 14.41 14.02 290,864
bkmu bank mutual corp. 6.00 -0.10 -1.64 6.10 5.98 26,279
bml/pg bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of float rate 19.25 +0.09 +0.47 19.25 19.02 4,820
bml/ph bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of floating r 19.28 +0.05 +0.26 19.28 19.12 3,249
bml/pi bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of 6.375% non 25.26 +0.13 +0.52 25.26 25.09 36,406
bml/pj bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of fltg rate 22.00 +0.32 +1.48 22.00 21.66 5,924
bml/pl bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of non-cum pf 21.15 +0.06 +0.28 21.18 20.97 10,650
bac/pd bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.204% non 25.14 +0.09 +0.36 25.15 25.05 28,773
bac/pi bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.625% non 25.70 +0.11 +0.43 25.75 25.60 22,127
bac bank of america corp. 15.12 -0.08 -0.53 15.44 15.09 80,058,315
bac/ws/b bank of america corp. cl b wt 0.75 +0.03 +4.73 0.75 0.73 50,259
bac/ws/a bank of america corp. cl a wt 6.70 -0.08 -1.18 6.99 6.65 369,071
bachf bank of china ltd. 0.46 -0.02 -3.34 0.48 0.46 4,698
boh bank of hawaii corp. 56.44 -0.70 -1.23 57.37 56.15 173,379
irlbf governor & co. of the bank of ireland 0.34 +0.00 +0.20 0.35 0.34 80,000
bkyf bank of kentucky financial corp. 34.66 +0.01 +0.02 34.87 34.65 3,275
bmrc bank of marin bancorp 44.66 +0.13 +0.29 44.94 44.53 6,202
bnnp bank of napa 8.74 +0.04 +0.46 8.74 8.74 200
ozrk bank of the ozarks inc. 31.33 -0.51 -1.60 32.01 31.17 158,192
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20832.73-4.71-0.0201:04
NASDAQ指數5841.10-20.80-0.3501:04
NYSE指數5337.65-9.90-0.1901:04
S&P500指數2366.14-3.61-0.1501:04
羅素2000指數1396.59-11.31-0.8001:03
費城半導體指數974.30-8.10-0.8201:04
AMEX綜合指數2124.121.920.0900:47
NASDAQ 1005339.58-7.97-0.1500:47
SP500近月期指2365.25-3.00-0.1300:52
道瓊近月期指20820.007.000.0300:52
NASDAQ近月期指5340.75-6.75-0.1300:52
套利
名稱成交漲跌漲%成交量
台積電31.53-0.39-1.225,841,876
聯電2.040.000.00760,331
中華電信32.99-0.14-0.42242,160
友達3.95-0.01-0.25589,428
日月光6.190.020.321,205,309
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.300.073.1434,296
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.130.070.442,420,846
套利
名稱成交漲跌漲%成交量
百度172.97-2.20-1.263,521,039
新浪網70.84-1.08-1.50964,484
新浪微搏51.440.350.692,559,224
搜狐40.47-0.78-1.89141,139
網易301.761.830.611,055,648
第九城市1.030.000.004,162
完美世界20.170.000.000
暢遊27.40-0.13-0.47176,606
前程無憂35.97-0.07-0.1950,137
攜程網48.28-0.26-0.544,558,839
藝龍網18.000.110.6151,333
新東方教育48.83-0.32-0.65981,291
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.290.113.4644,438
搜房網3.020.082.721,827,101
唯品會13.080.040.317,011,039
歡聚時代45.310.491.09360,141
名稱成交漲跌漲%成交量
中國石油77.05-0.94-1.21110,976
中國石化77.79-0.37-0.4746,804
中國海洋石油119.59-0.77-0.64145,848
上海石油化工60.67-1.07-1.7315,712
中國電信47.91-0.58-1.2028,040
中國移動55.93-0.25-0.45549,332
中國聯通12.20-0.12-0.97105,863
兗州煤業8.170.131.62133,665
中國鋁業12.620.070.5632,049
中國人壽15.39-0.21-1.35213,310
名稱 成交 漲跌 漲% 時間
史坦普500__SPY237.110.3715.6308:03
道瓊工業__DIA208.23-0.06-0.0300:59
SPDR金融__XLF24.48-0.07-0.2901:00
SPDR能源__XLE71.42-0.18-0.2501:00
道瓊房地產_IYR80.62-0.11-0.1400:59
克萊摩太陽能_TAN18.91-0.19-0.9701:00
MSCI世界_ACWI62.50-0.14-0.2200:59
MSCI新興_EEM38.16-0.20-0.5200:59
MSCI巴西_EWZ37.96-0.57-1.4800:59
智慧樹印度_EPI22.750.010.0201:00
俄羅斯ETF__RSX20.17-0.42-2.0401:00
2倍看空QQQ_QID19.800.070.3500:59
3倍看多金融_FAS47.80-0.42-0.8700:59
3倍看空金融_FAZ18.250.150.8300:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.63-0.03-0.1700:59
羅傑斯商品_RJI5.240.010.1000:30
美國石油_USO11.31-0.16-1.3900:59
美國天然氣_UNG6.680.152.3400:59
Van Eck金礦_GDX23.260.421.8401:00
2倍看多黃金_DGP23.800.210.8900:49
埃雪白銀_SLV17.460.191.0701:00
德銀農業_DBA20.250.130.6500:58
Van Eck農業_MOO54.020.260.4800:53
Van Eck煤_KOL13.250.010.1000:52
Van Eck鋼鐵_SLX43.03-0.27-0.6200:56
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.840.040.0400:58
Vanguard短債_BSV79.820.020.0200:58
巴克萊短債_SHV110.390.010.0100:48
巴克萊1-3信用_CSJ105.290.040.0300:57
巴克萊1-3年債_SHY84.590.030.0300:56
巴克萊7-10年債_IEF105.770.070.0700:58
巴克萊中期信用CIU109.210.110.1000:59
巴克萊20+年債TLT121.670.380.3101:00
巴克萊TIPS_TIP114.650.000.0001:00
巴克萊MBS_MBB106.780.070.0700:59
IBoxx投資級_LQD118.660.160.1400:59
巴克萊高收益_JNK37.20-0.01-0.0300:59
IBoxx高收益HYG88.32-0.04-0.0500:59
歐元ETF_FXE102.980.240.2301:00
智慧樹巴西幣_BZF18.380.060.3300:24
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB