鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bancu banc of california inc. un 60.50 +0.65 +1.09 60.50 60.50 100
bmdpf banca monte dei paschi di siena s.p.a. 1.44 -0.03 -2.04 1.44 1.44 3,061
banf bancfirst corp. 60.00 -1.07 -1.75 61.31 59.94 14,710
bbva banco bilbao vizcaya argentaria s.a. ads 11.52 -0.29 -2.46 11.78 11.47 1,522,044
bbd banco bradesco s/a pref ads 15.10 -0.37 -2.39 15.50 15.00 6,137,994
bbdo banco bradesco s/a ord ads 15.31 -0.53 -3.35 15.76 15.31 1,218
bdory banco do brasil s/a ads 11.89 -0.27 -2.18 11.99 11.75 46,690
bma banco macro s.a. ads 37.54 +0.77 +2.09 38.94 35.80 279,577
bcdrf banco santander s.a. new reg 9.51 -0.06 -0.63 9.51 9.51 100
bsac banco santander-chile ads 25.51 -0.12 -0.47 25.71 25.50 309,317
cib bancolombia s.a. ads 63.24 +0.57 +0.91 63.79 62.84 227,244
tbbk the bancorp inc. 9.10 -0.05 -0.55 9.19 9.00 382,725
bkj bancorp of new jersey inc. 11.90 +0.15 +1.28 11.97 11.90 200
bxs bancorpsouth inc. 20.29 -0.46 -2.22 20.84 20.21 728,480
bkhyy bank hapoalim b.m. ads 29.18 +0.37 +1.28 29.18 28.88 3,160
ire governor & co. of the bank of ireland ads 14.07 -0.27 -1.88 14.41 14.02 290,864
bkmu bank mutual corp. 6.00 -0.10 -1.64 6.10 5.98 26,279
bml/pg bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of float rate 19.25 +0.09 +0.47 19.25 19.02 4,820
bml/ph bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of floating r 19.28 +0.05 +0.26 19.28 19.12 3,249
bml/pi bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of 6.375% non 25.26 +0.13 +0.52 25.26 25.09 36,406
bml/pj bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of fltg rate 22.00 +0.32 +1.48 22.00 21.66 5,924
bml/pl bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of non-cum pf 21.15 +0.06 +0.28 21.18 20.97 10,650
bac/pd bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.204% non 25.14 +0.09 +0.36 25.15 25.05 28,773
bac/pi bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.625% non 25.70 +0.11 +0.43 25.75 25.60 22,127
bac bank of america corp. 15.12 -0.08 -0.53 15.44 15.09 80,058,315
bac/ws/b bank of america corp. cl b wt 0.75 +0.03 +4.73 0.75 0.73 50,259
bac/ws/a bank of america corp. cl a wt 6.70 -0.08 -1.18 6.99 6.65 369,071
bachf bank of china ltd. 0.46 -0.02 -3.34 0.48 0.46 4,698
boh bank of hawaii corp. 56.44 -0.70 -1.23 57.37 56.15 173,379
irlbf governor & co. of the bank of ireland 0.34 +0.00 +0.20 0.35 0.34 80,000
bkyf bank of kentucky financial corp. 34.66 +0.01 +0.02 34.87 34.65 3,275
bmrc bank of marin bancorp 44.66 +0.13 +0.29 44.94 44.53 6,202
bnnp bank of napa 8.74 +0.04 +0.46 8.74 8.74 200
ozrk bank of the ozarks inc. 31.33 -0.51 -1.60 32.01 31.17 158,192
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19188.18-3.75-0.0201:56
NASDAQ指數5264.8313.720.2601:56
NYSE指數4747.7313.630.2901:56
S&P500指數2194.393.310.1501:56
羅素2000指數1314.730.930.0701:56
費城半導體指數847.5510.761.2901:56
AMEX綜合指數1958.57-3.43-0.1701:39
NASDAQ 1004740.646.540.1401:56
SP500近月期指2194.002.000.0901:10
道瓊近月期指19176.00-21.00-0.1101:10
NASDAQ近月期指4745.008.500.1801:10
套利
名稱成交漲跌漲%成交量
台積電28.55-1.14-3.8412,499,610
聯電1.78-0.04-2.201,199,926
中華電信33.01-0.34-1.02389,546
友達3.46-0.13-3.62581,845
日月光5.26-0.11-2.05601,371
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.99-0.03-0.580
台積電27.46-0.35-1.24200
友達3.36-0.05-1.500
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.900.052.7098,671
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.76-0.90-4.584,890,228
套利
名稱成交漲跌漲%成交量
百度163.08-3.87-2.322,275,153
新浪網72.15-4.91-6.372,150,561
新浪微搏46.10-5.21-10.154,424,671
搜狐33.92-0.71-2.05192,528
網易217.82-6.28-2.801,212,348
第九城市1.34-0.11-7.59201,069
完美世界20.170.000.000
暢遊23.62-0.51-2.11157,967
前程無憂35.400.030.0884,761
攜程網44.83-0.40-0.886,242,461
藝龍網18.000.110.6151,333
新東方教育48.99-1.18-2.35756,199
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.133.22211,158
搜房網2.90-0.03-1.0210,006,652
唯品會11.470.252.2312,778,744
歡聚時代42.89-0.38-0.881,941,168
名稱成交漲跌漲%成交量
中國石油71.050.510.72141,876
中國石化71.56-0.64-0.89141,474
中國海洋石油134.662.281.72191,096
上海石油化工52.78-0.02-0.047,713
中國電信48.46-0.41-0.84179,139
中國移動55.070.380.69528,612
中國聯通12.570.544.49689,730
兗州煤業6.92-0.08-1.1431,835
中國鋁業11.500.252.2242,126
中國人壽14.27-0.23-1.591,740,880
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.87-0.03-0.0201:54
SPDR金融__XLF22.64-0.26-1.1401:55
SPDR能源__XLE75.060.450.6001:55
道瓊房地產_IYR74.751.081.4701:55
克萊摩太陽能_TAN17.23-0.12-0.6901:52
MSCI世界_ACWI58.400.110.1801:54
MSCI新興_EEM35.210.130.3601:55
MSCI巴西_EWZ31.740.260.8301:55
智慧樹印度_EPI20.00-0.07-0.3201:54
俄羅斯ETF__RSX19.880.180.9101:55
2倍看空QQQ_QID25.24-0.14-0.5501:54
3倍看多金融_FAS37.19-0.47-1.2501:54
3倍看空金融_FAZ24.200.291.2101:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.570.080.5201:54
羅傑斯商品_RJI5.150.010.2101:53
美國石油_USO11.430.100.8401:54
美國天然氣_UNG8.63-0.23-2.6501:54
Van Eck金礦_GDX21.420.763.6801:54
2倍看多黃金_DGP21.100.241.1501:12
埃雪白銀_SLV15.890.231.4701:55
德銀農業_DBA19.70-0.02-0.1001:52
Van Eck農業_MOO51.260.060.1201:54
Van Eck煤_KOL13.280.221.6801:47
Van Eck鋼鐵_SLX39.680.140.3601:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.160.480.4401:54
Vanguard短債_BSV79.570.130.1701:52
巴克萊短債_SHV110.350.040.0401:52
巴克萊1-3信用_CSJ104.860.080.0801:53
巴克萊1-3年債_SHY84.500.090.1101:54
巴克萊7-10年債_IEF105.260.550.5301:53
巴克萊中期信用CIU108.110.200.1801:53
巴克萊20+年債TLT120.031.301.0901:54
巴克萊TIPS_TIP113.240.350.3101:54
巴克萊MBS_MBB106.990.280.2601:54
IBoxx投資級_LQD116.580.710.6201:55
巴克萊高收益_JNK35.960.160.4501:54
IBoxx高收益HYG85.280.410.4801:54
歐元ETF_FXE103.730.100.0901:53
智慧樹巴西幣_BZF16.020.000.0001:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB