鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bancu banc of california inc. un 60.50 +0.65 +1.09 60.50 60.50 100
bmdpf banca monte dei paschi di siena s.p.a. 1.44 -0.03 -2.04 1.44 1.44 3,061
banf bancfirst corp. 60.00 -1.07 -1.75 61.31 59.94 14,710
bbva banco bilbao vizcaya argentaria s.a. ads 11.52 -0.29 -2.46 11.78 11.47 1,522,044
bbd banco bradesco s/a pref ads 15.10 -0.37 -2.39 15.50 15.00 6,137,994
bbdo banco bradesco s/a ord ads 15.31 -0.53 -3.35 15.76 15.31 1,218
bdory banco do brasil s/a ads 11.89 -0.27 -2.18 11.99 11.75 46,690
bma banco macro s.a. ads 37.54 +0.77 +2.09 38.94 35.80 279,577
bcdrf banco santander s.a. new reg 9.51 -0.06 -0.63 9.51 9.51 100
bsac banco santander-chile ads 25.51 -0.12 -0.47 25.71 25.50 309,317
cib bancolombia s.a. ads 63.24 +0.57 +0.91 63.79 62.84 227,244
tbbk the bancorp inc. 9.10 -0.05 -0.55 9.19 9.00 382,725
bkj bancorp of new jersey inc. 11.90 +0.15 +1.28 11.97 11.90 200
bxs bancorpsouth inc. 20.29 -0.46 -2.22 20.84 20.21 728,480
bkhyy bank hapoalim b.m. ads 29.18 +0.37 +1.28 29.18 28.88 3,160
ire governor & co. of the bank of ireland ads 14.07 -0.27 -1.88 14.41 14.02 290,864
bkmu bank mutual corp. 6.00 -0.10 -1.64 6.10 5.98 26,279
bml/pg bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of float rate 19.25 +0.09 +0.47 19.25 19.02 4,820
bml/ph bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of floating r 19.28 +0.05 +0.26 19.28 19.12 3,249
bml/pi bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of 6.375% non 25.26 +0.13 +0.52 25.26 25.09 36,406
bml/pj bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of fltg rate 22.00 +0.32 +1.48 22.00 21.66 5,924
bml/pl bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of non-cum pf 21.15 +0.06 +0.28 21.18 20.97 10,650
bac/pd bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.204% non 25.14 +0.09 +0.36 25.15 25.05 28,773
bac/pi bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.625% non 25.70 +0.11 +0.43 25.75 25.60 22,127
bac bank of america corp. 15.12 -0.08 -0.53 15.44 15.09 80,058,315
bac/ws/b bank of america corp. cl b wt 0.75 +0.03 +4.73 0.75 0.73 50,259
bac/ws/a bank of america corp. cl a wt 6.70 -0.08 -1.18 6.99 6.65 369,071
bachf bank of china ltd. 0.46 -0.02 -3.34 0.48 0.46 4,698
boh bank of hawaii corp. 56.44 -0.70 -1.23 57.37 56.15 173,379
irlbf governor & co. of the bank of ireland 0.34 +0.00 +0.20 0.35 0.34 80,000
bkyf bank of kentucky financial corp. 34.66 +0.01 +0.02 34.87 34.65 3,275
bmrc bank of marin bancorp 44.66 +0.13 +0.29 44.94 44.53 6,202
bnnp bank of napa 8.74 +0.04 +0.46 8.74 8.74 200
ozrk bank of the ozarks inc. 31.33 -0.51 -1.60 32.01 31.17 158,192
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21434.9324.900.1202:31
NASDAQ指數6249.9015.950.2602:31
NYSE指數5794.3912.000.2102:31
S&P500指數2439.654.040.1702:31
羅素2000指數1406.216.960.5002:29
費城半導體指數1088.501.080.1002:31
AMEX綜合指數2187.064.390.2002:13
NASDAQ 1005799.7317.340.3002:13
SP500近月期指2437.253.750.1502:18
道瓊近月期指21391.0013.000.0602:18
NASDAQ近月期指5802.256.250.1102:18
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.990.020.001,059,237
銝剛?颱縑35.630.150.00146,697
??4.160.200.002,788,530
?交???23116.080.040.00456,869
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.89-0.060.0042,549
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲180.172.320.002,074,341
?唳答蝬?091.933.500.001,166,405
?唳答敺格?76.962.880.001,381,617
??46.33-0.080.00248,549
蝬脫?323.737.230.001,035,195
蝚砌???1.14-0.030.0039,875
完美世界20.170.000.000
?a?39.34-0.160.00333,824
???⊥?45.190.430.0089,577
??蝬?055.050.980.002,878,417
藝龍網18.000.110.6151,333
?唳?寞???072.84-1.330.001,148,108
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.65-0.060.0082,009
?蝬?03.380.190.003,518,634
?臬???011.730.150.006,268,823
甇∟??誨58.980.890.00610,596
名稱成交漲跌漲%成交量
銝剖??單硃62.23-0.120.00168,090
銝剖??喳?79.35-1.370.00110,542
銝剖?瘚瑟??單硃108.48-0.650.00170,796
銝絲?單硃?極51.770.290.0033,502
銝剖??颱縑48.13-0.210.0037,530
銝剖?蝘餃?53.540.110.00426,939
銝剖??舫€?HK-076214.660.040.00161,981
兗州煤業8.170.131.62133,665
銝剖??平12.730.180.0037,038
銝剖?鈭箏ˊ15.310.000.00270,847
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.100.210.1002:29
SPDR金融__XLF24.03-0.10-0.4102:29
SPDR能源__XLE64.100.110.1702:30
道瓊房地產_IYR80.890.150.1902:29
克萊摩太陽能_TAN19.430.522.7502:29
MSCI世界_ACWI65.520.080.1202:28
MSCI新興_EEM41.390.320.7702:29
MSCI巴西_EWZ33.240.341.0202:29
智慧樹印度_EPI24.94-0.10-0.3802:29
俄羅斯ETF__RSX18.570.402.2002:29
2倍看空QQQ_QID16.63-0.05-0.3202:29
3倍看多金融_FAS47.14-0.42-0.8802:29
3倍看空金融_FAZ17.750.140.8002:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.020.1502:29
羅傑斯商品_RJI4.650.010.2002:17
美國石油_USO8.780.070.8202:29
美國天然氣_UNG6.520.00-0.0402:29
Van Eck金礦_GDX22.430.321.4402:29
2倍看多黃金_DGP23.260.080.3602:19
埃雪白銀_SLV15.660.120.7402:29
德銀農業_DBA18.99-0.28-1.4502:26
Van Eck農業_MOO55.370.120.2202:27
Van Eck煤_KOL12.790.090.6802:12
Van Eck鋼鐵_SLX35.940.661.8702:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.010.030.0302:29
Vanguard短債_BSV79.950.040.0402:29
巴克萊短債_SHV110.300.010.0102:26
巴克萊1-3信用_CSJ105.310.080.0802:29
巴克萊1-3年債_SHY84.520.030.0302:29
巴克萊7-10年債_IEF107.740.070.0602:28
巴克萊中期信用CIU110.120.060.0502:22
巴克萊20+年債TLT127.51-0.05-0.0402:28
巴克萊TIPS_TIP114.140.290.2502:27
巴克萊MBS_MBB107.200.030.0302:29
IBoxx投資級_LQD121.080.060.0502:29
巴克萊高收益_JNK36.920.050.1202:30
IBoxx高收益HYG87.750.150.1702:29
歐元ETF_FXE107.85-0.19-0.1802:28
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB