鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bkfg bkf capital group inc. 1.52 +0.02 +1.33 1.52 1.52 100
bhwx black hawk exploration inc. 0.00 +0.00 +12.50 0.00 0.00 1,718
hawkb blackhawk network holdings inc. cl b 27.67 +0.14 +0.51 27.81 27.47 262,951
hawk blackhawk network holdings inc. cl a 27.97 +0.21 +0.76 28.21 27.66 209,247
blk blackrock inc. 307.80 +4.83 +1.59 308.11 302.61 395,768
bx blackstone group l.p. 32.98 +0.35 +1.07 33.04 32.33 2,528,502
bblu blue earth inc. 2.48 -0.08 -3.13 2.60 2.41 129,425
blpg blue line protection group inc. 0.41 +0.01 +2.50 0.46 0.41 5,458
bk/pc bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c 23.26 +0.01 +0.04 23.39 23.20 46,938
bonz bonanza goldfields corp. 0.00 0.00 0.00 0.00 0.00 400,000
blvdu boulevard acquisition corp. un 10.06 +0.03 +0.31 10.06 10.03 3,900
brzg brazil gold corp. 0.00 -0.00 -50.00 0.00 0.00 180,939,760
bnbi bullsnbears.com 0.00 0.00 0.00 0.00 0.00 0
clms calamos asset management inc. cl a 12.32 0.00 0.00 12.36 12.05 110,601
cambu cambridge capital acquisition corp. un 10.26 -0.14 -1.35 10.70 10.16 56,776
ccorf canaccord genuity group inc. 10.81 +0.22 +2.08 10.82 10.81 1,500
cana cannabis-rx inc. 0.35 -0.00 -0.57 0.35 0.35 15,165
lgbi cannabiz mobile inc. 0.24 -0.01 -4.00 0.24 0.24 400
cbgi cannabusiness group inc. 0.02 +0.00 +36.36 0.02 0.01 256,050
cof/pp capital one financial corp. pfd. series b 23.97 +0.05 +0.21 23.99 23.88 111,621
cof/pc capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser 24.35 +0.08 +0.33 24.38 24.10 698,333
cof capital one financial corp. 78.88 +0.84 +1.08 78.90 77.70 2,279,590
cof/ws capital one financial corp. wt 36.83 +0.46 +1.26 36.93 36.12 6,807
crra capital resource alliance inc. 0.02 -0.00 -3.38 0.02 0.02 70,102
cpmk capmark financial group inc. 4.75 +0.18 +3.94 4.75 4.75 202
cdif cardiff international inc. 0.00 0.00 0.00 0.00 0.00 1,500,000
cg carlyle group l.p. 31.45 +0.86 +2.81 31.50 30.17 499,362
csh cash america international inc. 45.32 +0.73 +1.64 45.66 44.62 274,689
cboe cboe holdings inc. 50.68 +0.48 +0.96 50.73 50.05 568,618
cbmg cellular biomedicine group inc. 21.84 +1.39 +6.78 22.35 20.15 38,484
cgra cgrowth capital inc. 0.01 -0.00 -4.17 0.01 0.01 442,032
hotr chanticleer holdings inc. 2.07 +0.12 +6.15 2.10 1.95 11,098
schw charles schwab corp. 27.68 +0.54 +1.99 27.72 26.99 5,747,048
chmi cherry hill mortgage investment corp. 19.62 +0.03 +0.15 19.71 19.34 49,339
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0521:47
NASDAQ指數5845.319.800.1721:41
NYSE指數5343.3110.940.2121:41
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0100:00
費城半導體指數973.44-0.43-0.0421:47
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.75-0.25-0.0109:48
道瓊近月期指20788.001.000.0009:47
NASDAQ近月期指5341.00-2.25-0.0409:48
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.300.1305:00
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB