| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| bisn |
bison petroleum corp. |
0.06 |
-0.09 |
-60.00 |
0.11 |
0.06 |
2,000 |
| hawkb |
blackhawk network holdings inc. cl b |
33.35 |
-0.12 |
-0.36 |
34.37 |
33.04 |
484,092 |
| hawk |
blackhawk network holdings inc. cl a |
34.37 |
+0.13 |
+0.38 |
35.13 |
34.11 |
612,160 |
| blk |
blackrock inc. |
306.74 |
+2.83 |
+0.93 |
309.20 |
304.00 |
816,677 |
| bx |
blackstone group l.p. |
29.45 |
+0.13 |
+0.44 |
29.68 |
28.61 |
6,325,631 |
| bblu |
blue earth inc. |
2.57 |
-0.19 |
-6.72 |
2.80 |
2.56 |
180,315 |
| bk/pc |
bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c |
22.81 |
+0.20 |
+0.88 |
22.85 |
22.65 |
34,102 |
| brwc |
boreal water collection inc. |
0.01 |
+0.00 |
+16.50 |
0.01 |
0.01 |
17,000 |
| blvdu |
boulevard acquisition corp. un |
10.15 |
+0.11 |
+1.09 |
10.15 |
10.15 |
300 |
| bnbi |
bullsnbears.com |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| clms |
calamos asset management inc. cl a |
12.01 |
+0.34 |
+2.91 |
12.22 |
11.53 |
165,589 |
| ccorf |
canaccord genuity group inc. |
9.36 |
-0.32 |
-3.31 |
9.64 |
9.36 |
300 |
| lgbi |
cannabiz mobile inc. |
0.08 |
+0.02 |
+25.00 |
0.08 |
0.05 |
10,596 |
| cbgi |
cannabusiness group inc. |
0.01 |
+0.00 |
+2.56 |
0.01 |
0.01 |
90,459 |
| cof/pp |
capital one financial corp. pfd. series b |
23.74 |
-0.02 |
-0.08 |
23.90 |
23.74 |
66,909 |
| cof/pc |
capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser |
24.19 |
0.00 |
0.00 |
24.37 |
24.19 |
155,983 |
| cghc |
capital group holdings inc. |
0.01 |
+0.00 |
+72.50 |
0.01 |
0.01 |
19,100 |
| cof |
capital one financial corp. |
80.03 |
+0.55 |
+0.69 |
-0.25 |
24.14 |
24.05 |
| cof |
capital one financial corp. |
82.22 |
-0.06 |
-0.07 |
82.99 |
81.82 |
1,952,597 |
| cof/ws |
capital one financial corp. wt |
40.27 |
+0.07 |
+0.17 |
40.27 |
40.27 |
100 |
| clacu |
capitol acquisition corp. ii |
10.11 |
+0.06 |
+0.60 |
10.11 |
10.11 |
2,172 |
| clac |
capitol acquisition corp. ii |
9.70 |
0.00 |
0.00 |
9.70 |
9.70 |
100 |
| cdifd |
cardiff international inc. |
2.30 |
+0.25 |
+12.20 |
2.60 |
2.30 |
455 |
| cg |
carlyle group l.p. |
30.14 |
+0.37 |
+1.24 |
30.36 |
29.77 |
193,024 |
| csh |
cash america international inc. |
44.50 |
-0.08 |
-0.18 |
45.40 |
44.46 |
129,765 |
| cboe |
cboe holdings inc. |
54.42 |
-0.07 |
-0.13 |
54.97 |
54.21 |
407,791 |
| cbmg |
cellular biomedicine group inc. |
19.00 |
+0.40 |
+2.15 |
19.86 |
19.00 |
3,170 |
| cgra |
cgrowth capital inc. |
0.01 |
+0.00 |
+2.80 |
0.01 |
0.01 |
62,000 |
| hotr |
chanticleer holdings inc. |
2.10 |
+0.03 |
+1.57 |
2.10 |
1.94 |
9,447 |
| schw |
charles schwab corp. |
29.70 |
+0.13 |
+0.44 |
29.95 |
29.39 |
6,022,864 |
| chmi |
cherry hill mortgage investment corp. |
18.34 |
-0.04 |
-0.22 |
18.50 |
18.31 |
71,017 |
| cifaf |
ci financial corp. |
29.74 |
+0.24 |
+0.81 |
29.74 |
29.74 |
100 |
| cioxy |
cielo s/a ads |
16.51 |
+1.10 |
+7.15 |
16.78 |
16.44 |
48,543 |