鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bisn bison petroleum corp. 0.06 -0.09 -60.00 0.11 0.06 2,000
hawkb blackhawk network holdings inc. cl b 33.35 -0.12 -0.36 34.37 33.04 484,092
hawk blackhawk network holdings inc. cl a 34.37 +0.13 +0.38 35.13 34.11 612,160
blk blackrock inc. 306.74 +2.83 +0.93 309.20 304.00 816,677
bx blackstone group l.p. 29.45 +0.13 +0.44 29.68 28.61 6,325,631
bblu blue earth inc. 2.57 -0.19 -6.72 2.80 2.56 180,315
bk/pc bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c 22.81 +0.20 +0.88 22.85 22.65 34,102
brwc boreal water collection inc. 0.01 +0.00 +16.50 0.01 0.01 17,000
blvdu boulevard acquisition corp. un 10.15 +0.11 +1.09 10.15 10.15 300
bnbi bullsnbears.com 0.00 0.00 0.00 0.00 0.00 0
clms calamos asset management inc. cl a 12.01 +0.34 +2.91 12.22 11.53 165,589
ccorf canaccord genuity group inc. 9.36 -0.32 -3.31 9.64 9.36 300
lgbi cannabiz mobile inc. 0.08 +0.02 +25.00 0.08 0.05 10,596
cbgi cannabusiness group inc. 0.01 +0.00 +2.56 0.01 0.01 90,459
cof/pp capital one financial corp. pfd. series b 23.74 -0.02 -0.08 23.90 23.74 66,909
cof/pc capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser 24.19 0.00 0.00 24.37 24.19 155,983
cghc capital group holdings inc. 0.01 +0.00 +72.50 0.01 0.01 19,100
cof capital one financial corp. 80.03 +0.55 +0.69 -0.25 24.14 24.05
cof capital one financial corp. 82.22 -0.06 -0.07 82.99 81.82 1,952,597
cof/ws capital one financial corp. wt 40.27 +0.07 +0.17 40.27 40.27 100
clacu capitol acquisition corp. ii 10.11 +0.06 +0.60 10.11 10.11 2,172
clac capitol acquisition corp. ii 9.70 0.00 0.00 9.70 9.70 100
cdifd cardiff international inc. 2.30 +0.25 +12.20 2.60 2.30 455
cg carlyle group l.p. 30.14 +0.37 +1.24 30.36 29.77 193,024
csh cash america international inc. 44.50 -0.08 -0.18 45.40 44.46 129,765
cboe cboe holdings inc. 54.42 -0.07 -0.13 54.97 54.21 407,791
cbmg cellular biomedicine group inc. 19.00 +0.40 +2.15 19.86 19.00 3,170
cgra cgrowth capital inc. 0.01 +0.00 +2.80 0.01 0.01 62,000
hotr chanticleer holdings inc. 2.10 +0.03 +1.57 2.10 1.94 9,447
schw charles schwab corp. 29.70 +0.13 +0.44 29.95 29.39 6,022,864
chmi cherry hill mortgage investment corp. 18.34 -0.04 -0.22 18.50 18.31 71,017
cifaf ci financial corp. 29.74 +0.24 +0.81 29.74 29.74 100
cioxy cielo s/a ads 16.51 +1.10 +7.15 16.78 16.44 48,543
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20937.9143.080.2104:03
NASDAQ指數6139.145.520.0904:00
NYSE指數5703.614.210.0704:00
S&P500指數2398.424.400.1804:03
羅素2000指數1380.983.850.2804:16
費城半導體指數1067.94-4.36-0.4104:01
AMEX綜合指數2118.690.320.0204:03
NASDAQ 1005703.153.750.0703:59
SP500近月期指2397.75-0.25-0.0117:40
道瓊近月期指20920.005.000.0217:40
NASDAQ近月期指5715.754.250.0717:40
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.050.530.2204:00
道瓊工業__DIA209.120.470.2304:00
SPDR金融__XLF23.590.180.7704:00
SPDR能源__XLE68.090.160.2404:00
道瓊房地產_IYR78.950.210.2704:00
克萊摩太陽能_TAN18.200.020.1104:00
MSCI世界_ACWI65.540.030.0504:00
MSCI新興_EEM41.230.040.1004:00
MSCI巴西_EWZ34.800.812.3804:00
智慧樹印度_EPI24.29-0.44-1.7803:58
俄羅斯ETF__RSX20.620.190.9104:00
2倍看空QQQ_QID17.21-0.03-0.1704:00
3倍看多金融_FAS44.230.841.9404:00
3倍看空金融_FAZ19.06-0.36-1.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.12-0.05-0.3304:00
羅傑斯商品_RJI5.05-0.02-0.3903:59
美國石油_USO10.640.100.9504:00
美國天然氣_UNG7.49-0.21-2.7304:00
Van Eck金礦_GDX22.64-0.52-2.2503:59
2倍看多黃金_DGP23.48-0.38-1.6003:47
埃雪白銀_SLV16.15-0.08-0.4904:00
德銀農業_DBA20.02-0.27-1.3304:00
Van Eck農業_MOO55.020.420.7704:00
Van Eck煤_KOL12.930.020.1504:00
Van Eck鋼鐵_SLX37.550.812.2004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.24-0.21-0.1904:00
Vanguard短債_BSV79.91-0.05-0.0604:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.29-0.04-0.0404:00
巴克萊1-3年債_SHY84.54-0.03-0.0404:00
巴克萊7-10年債_IEF106.65-0.28-0.2604:00
巴克萊中期信用CIU109.68-0.14-0.1304:00
巴克萊20+年債TLT122.54-0.83-0.6704:00
巴克萊TIPS_TIP114.24-0.17-0.1504:00
巴克萊MBS_MBB106.98-0.22-0.2104:00
IBoxx投資級_LQD119.50-0.37-0.3104:00
巴克萊高收益_JNK37.290.010.0304:00
IBoxx高收益HYG88.42-0.03-0.0304:00
歐元ETF_FXE108.26-0.56-0.5104:00
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB