鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bkfg bkf capital group inc. 1.52 +0.02 +1.33 1.52 1.52 100
bhwx black hawk exploration inc. 0.00 +0.00 +12.50 0.00 0.00 1,718
hawkb blackhawk network holdings inc. cl b 27.67 +0.14 +0.51 27.81 27.47 262,951
hawk blackhawk network holdings inc. cl a 27.97 +0.21 +0.76 28.21 27.66 209,247
blk blackrock inc. 307.80 +4.83 +1.59 308.11 302.61 395,768
bx blackstone group l.p. 32.98 +0.35 +1.07 33.04 32.33 2,528,502
bblu blue earth inc. 2.48 -0.08 -3.13 2.60 2.41 129,425
blpg blue line protection group inc. 0.41 +0.01 +2.50 0.46 0.41 5,458
bk/pc bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c 23.26 +0.01 +0.04 23.39 23.20 46,938
bonz bonanza goldfields corp. 0.00 0.00 0.00 0.00 0.00 400,000
blvdu boulevard acquisition corp. un 10.06 +0.03 +0.31 10.06 10.03 3,900
brzg brazil gold corp. 0.00 -0.00 -50.00 0.00 0.00 180,939,760
bnbi bullsnbears.com 0.00 0.00 0.00 0.00 0.00 0
clms calamos asset management inc. cl a 12.32 0.00 0.00 12.36 12.05 110,601
cambu cambridge capital acquisition corp. un 10.26 -0.14 -1.35 10.70 10.16 56,776
ccorf canaccord genuity group inc. 10.81 +0.22 +2.08 10.82 10.81 1,500
cana cannabis-rx inc. 0.35 -0.00 -0.57 0.35 0.35 15,165
lgbi cannabiz mobile inc. 0.24 -0.01 -4.00 0.24 0.24 400
cbgi cannabusiness group inc. 0.02 +0.00 +36.36 0.02 0.01 256,050
cof/pp capital one financial corp. pfd. series b 23.97 +0.05 +0.21 23.99 23.88 111,621
cof/pc capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser 24.35 +0.08 +0.33 24.38 24.10 698,333
cof capital one financial corp. 78.88 +0.84 +1.08 78.90 77.70 2,279,590
cof/ws capital one financial corp. wt 36.83 +0.46 +1.26 36.93 36.12 6,807
crra capital resource alliance inc. 0.02 -0.00 -3.38 0.02 0.02 70,102
cpmk capmark financial group inc. 4.75 +0.18 +3.94 4.75 4.75 202
cdif cardiff international inc. 0.00 0.00 0.00 0.00 0.00 1,500,000
cg carlyle group l.p. 31.45 +0.86 +2.81 31.50 30.17 499,362
csh cash america international inc. 45.32 +0.73 +1.64 45.66 44.62 274,689
cboe cboe holdings inc. 50.68 +0.48 +0.96 50.73 50.05 568,618
cbmg cellular biomedicine group inc. 21.84 +1.39 +6.78 22.35 20.15 38,484
cgra cgrowth capital inc. 0.01 -0.00 -4.17 0.01 0.01 442,032
hotr chanticleer holdings inc. 2.07 +0.12 +6.15 2.10 1.95 11,098
schw charles schwab corp. 27.68 +0.54 +1.99 27.72 26.99 5,747,048
chmi cherry hill mortgage investment corp. 19.62 +0.03 +0.15 19.71 19.34 49,339
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20701.50150.520.7304:03
NASDAQ指數5875.4635.090.6004:00
NYSE指數5407.2232.950.6104:00
S&P500指數2358.5716.980.7304:02
羅素2000指數1367.269.940.7304:18
費城半導體指數1008.973.020.3004:02
AMEX綜合指數2119.5213.020.6204:04
NASDAQ 1005407.2132.940.6104:00
SP500近月期指2351.00-0.50-0.0218:57
道瓊近月期指20612.00-13.00-0.0618:57
NASDAQ近月期指5407.252.250.0418:57
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.321.700.7304:00
道瓊工業__DIA206.751.520.7404:00
SPDR金融__XLF23.770.321.3604:00
SPDR能源__XLE69.210.971.4204:00
道瓊房地產_IYR77.550.340.4404:00
克萊摩太陽能_TAN17.360.070.4004:00
MSCI世界_ACWI63.400.270.4304:00
MSCI新興_EEM39.800.100.2504:00
MSCI巴西_EWZ37.160.150.4104:00
智慧樹印度_EPI23.880.080.3404:00
俄羅斯ETF__RSX20.830.090.4304:00
2倍看空QQQ_QID19.26-0.26-1.3304:00
3倍看多金融_FAS44.121.373.2004:00
3倍看空金融_FAZ19.47-0.68-3.3704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.6004:00
羅傑斯商品_RJI5.040.040.8004:00
美國石油_USO10.150.111.1004:00
美國天然氣_UNG7.490.060.8104:00
Van Eck金礦_GDX22.81-0.62-2.6504:00
2倍看多黃金_DGP23.52-0.20-0.8403:59
埃雪白銀_SLV17.180.030.1704:00
德銀農業_DBA19.83-0.07-0.3504:00
Van Eck農業_MOO53.530.370.7004:00
Van Eck煤_KOL13.830.090.6604:00
Van Eck鋼鐵_SLX40.330.701.7704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.38-0.24-0.2204:00
Vanguard短債_BSV79.61-0.08-0.1004:00
巴克萊短債_SHV110.280.010.0104:00
巴克萊1-3信用_CSJ105.13-0.01-0.0104:00
巴克萊1-3年債_SHY84.48-0.04-0.0504:00
巴克萊7-10年債_IEF105.38-0.36-0.3404:00
巴克萊中期信用CIU108.71-0.15-0.1404:00
巴克萊20+年債TLT120.61-0.82-0.6804:00
巴克萊TIPS_TIP114.29-0.38-0.3304:00
巴克萊MBS_MBB106.25-0.30-0.2804:00
IBoxx投資級_LQD117.72-0.25-0.2104:00
巴克萊高收益_JNK36.730.260.7104:00
IBoxx高收益HYG87.220.480.5504:00
歐元ETF_FXE104.80-0.54-0.5104:00
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB