鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bisn bison petroleum corp. 0.06 -0.09 -60.00 0.11 0.06 2,000
hawkb blackhawk network holdings inc. cl b 33.35 -0.12 -0.36 34.37 33.04 484,092
hawk blackhawk network holdings inc. cl a 34.37 +0.13 +0.38 35.13 34.11 612,160
blk blackrock inc. 306.74 +2.83 +0.93 309.20 304.00 816,677
bx blackstone group l.p. 29.45 +0.13 +0.44 29.68 28.61 6,325,631
bblu blue earth inc. 2.57 -0.19 -6.72 2.80 2.56 180,315
bk/pc bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c 22.81 +0.20 +0.88 22.85 22.65 34,102
brwc boreal water collection inc. 0.01 +0.00 +16.50 0.01 0.01 17,000
blvdu boulevard acquisition corp. un 10.15 +0.11 +1.09 10.15 10.15 300
bnbi bullsnbears.com 0.00 0.00 0.00 0.00 0.00 0
clms calamos asset management inc. cl a 12.01 +0.34 +2.91 12.22 11.53 165,589
ccorf canaccord genuity group inc. 9.36 -0.32 -3.31 9.64 9.36 300
lgbi cannabiz mobile inc. 0.08 +0.02 +25.00 0.08 0.05 10,596
cbgi cannabusiness group inc. 0.01 +0.00 +2.56 0.01 0.01 90,459
cof/pp capital one financial corp. pfd. series b 23.74 -0.02 -0.08 23.90 23.74 66,909
cof/pc capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser 24.19 0.00 0.00 24.37 24.19 155,983
cghc capital group holdings inc. 0.01 +0.00 +72.50 0.01 0.01 19,100
cof capital one financial corp. 80.03 +0.55 +0.69 -0.25 24.14 24.05
cof capital one financial corp. 82.22 -0.06 -0.07 82.99 81.82 1,952,597
cof/ws capital one financial corp. wt 40.27 +0.07 +0.17 40.27 40.27 100
clacu capitol acquisition corp. ii 10.11 +0.06 +0.60 10.11 10.11 2,172
clac capitol acquisition corp. ii 9.70 0.00 0.00 9.70 9.70 100
cdifd cardiff international inc. 2.30 +0.25 +12.20 2.60 2.30 455
cg carlyle group l.p. 30.14 +0.37 +1.24 30.36 29.77 193,024
csh cash america international inc. 44.50 -0.08 -0.18 45.40 44.46 129,765
cboe cboe holdings inc. 54.42 -0.07 -0.13 54.97 54.21 407,791
cbmg cellular biomedicine group inc. 19.00 +0.40 +2.15 19.86 19.00 3,170
cgra cgrowth capital inc. 0.01 +0.00 +2.80 0.01 0.01 62,000
hotr chanticleer holdings inc. 2.10 +0.03 +1.57 2.10 1.94 9,447
schw charles schwab corp. 29.70 +0.13 +0.44 29.95 29.39 6,022,864
chmi cherry hill mortgage investment corp. 18.34 -0.04 -0.22 18.50 18.31 71,017
cifaf ci financial corp. 29.74 +0.24 +0.81 29.74 29.74 100
cioxy cielo s/a ads 16.51 +1.10 +7.15 16.78 16.44 48,543
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0122:23
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB