| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| ecig |
electronic cigarettes international group ltd. |
4.17 |
+0.17 |
+4.25 |
4.17 |
4.05 |
29,435 |
| elrnf |
elron electronic industries ltd. |
4.09 |
-0.30 |
-6.79 |
4.23 |
4.09 |
1,225 |
| embr |
embarr downs inc. |
0.01 |
-0.00 |
-9.68 |
0.01 |
0.01 |
22,877 |
| endo |
endocan corp. |
0.03 |
-0.00 |
-3.27 |
0.03 |
0.03 |
35,263 |
| entb |
entest biomedical inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,629,000 |
| evsv |
enviro-serv inc. |
0.00 |
-0.00 |
-42.86 |
0.00 |
0.00 |
78,180,878 |
| epor |
epic corp. |
0.10 |
0.00 |
0.00 |
0.10 |
0.10 |
5,000 |
| epxy |
epoxy inc. |
0.02 |
-0.00 |
-1.33 |
0.02 |
0.02 |
92,700 |
| efx |
equifax inc. |
71.22 |
+0.51 |
+0.72 |
71.80 |
70.80 |
502,790 |
| prfc |
epcylon technologies inc. |
0.18 |
+0.01 |
+2.94 |
0.18 |
0.16 |
17,000 |
| epor |
epic corp. |
0.13 |
0.00 |
0.00 |
0.13 |
0.13 |
5,008 |
| epxy |
epoxy inc. |
0.02 |
-0.00 |
-10.41 |
0.03 |
0.02 |
151,600 |
| efx |
equifax inc. |
74.17 |
+0.13 |
+0.18 |
74.53 |
73.95 |
360,829 |
| fcen |
falcon crest energy inc. |
0.01 |
-0.02 |
-63.64 |
0.03 |
0.01 |
75,000 |
| fffc |
fastfunds financial corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,547,100 |
| fbcd |
fbc holding inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,130,100 |
| fpay |
flexshopper inc. |
0.69 |
+0.00 |
+0.71 |
0.69 |
0.63 |
7,500 |
| foru |
foru holdings inc. |
2.35 |
+0.11 |
+4.91 |
2.35 |
2.24 |
1,495 |
| frmo |
frmo |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| frmo |
frmo corp. |
9.04 |
+0.03 |
+0.33 |
9.19 |
9.04 |
1,012 |
| ggacr |
garnero group acquisition co. rt |
0.28 |
0.00 |
0.00 |
0.35 |
0.28 |
800 |
| gdef |
global defense & national security systems inc. |
10.30 |
-0.04 |
-0.39 |
10.30 |
10.30 |
2,020 |
| gbhpf |
global hemp group inc. |
0.03 |
-0.00 |
-13.33 |
0.03 |
0.03 |
65,086 |
| gogr |
go green global technologies corp. |
0.13 |
-0.17 |
-56.63 |
0.21 |
0.13 |
10,000 |
| ggsm |
gold & gemstone mining inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
613,000 |
| gdsm |
gold coast mining corp. (florida) |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,610,784 |
| ewrl |
green energy renewable solutions inc. |
0.02 |
-0.00 |
-0.89 |
0.02 |
0.02 |
50,766 |
| gtso |
green technology solutions inc. |
4.70 |
-0.05 |
-1.05 |
4.70 |
4.25 |
2,643 |
| gchk |
greenchek technology inc. |
0.00 |
+0.00 |
+100.00 |
0.00 |
0.00 |
110,000 |
| gspe |
gulfslope energy inc. |
0.22 |
0.00 |
0.00 |
0.24 |
0.21 |
377,030 |
| halb |
halberd corp. |
0.01 |
-0.00 |
-4.35 |
0.02 |
0.01 |
8,442,623 |
| hhse |
hannover house inc. |
0.01 |
+0.00 |
+30.21 |
0.01 |
0.01 |
6,846,572 |
| hrg |
harbinger group inc. |
13.09 |
-0.02 |
-0.15 |
13.15 |
13.07 |
412,832 |
| hidc |
harbor island development corp. |
0.00 |
-0.00 |
-14.29 |
0.00 |
0.00 |
252,000 |