| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| BBT |
BB&T Corp |
24.60 |
-0.08 |
-0.32% |
11/20/2009 4:00:00 PM |
| CMA |
Comerica Inc |
27.91 |
-0.16 |
-0.57% |
11/20/2009 4:04:00 PM |
| FHN |
First Horizon National Corp |
13.12 |
0.37 |
2.90% |
11/20/2009 4:03:00 PM |
| FITB |
Fifth Third Bancorp |
9.97 |
-0.08 |
-0.80% |
11/20/2009 4:00:00 PM |
| HBAN |
Huntington Bancshares Inc/OH |
3.78 |
-0.05 |
-1.31% |
11/20/2009 4:08:00 PM |
| HCBK |
Hudson City Bancorp |
13.30 |
-0.02 |
-0.15% |
11/20/2009 4:00:00 PM |
| KEY |
Keycorp |
5.73 |
-0.09 |
-1.55% |
11/20/2009 4:01:00 PM |
| MI |
Marshall & Ilsley Corp |
40.34 |
-2.36 |
-5.53% |
11/1/2007 |
| MTB |
M&T Bank Corp |
65.85 |
0.52 |
0.80% |
11/20/2009 4:05:00 PM |
| PBCT |
Peoples United Financial Inc |
16.47 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| PNC |
PNC Financial Services Group Inc |
54.84 |
-0.40 |
-0.72% |
11/20/2009 4:00:00 PM |
| RF |
Regions Financial Corp |
5.45 |
0.10 |
1.87% |
11/20/2009 4:01:00 PM |
| STI |
SunTrust Banks Inc |
22.04 |
0.18 |
0.82% |
11/20/2009 4:01:00 PM |
| USB |
US Bancorp |
23.29 |
0.16 |
0.69% |
11/20/2009 4:01:00 PM |
| WFC |
Wells Fargo & Co |
27.87 |
-0.45 |
-1.59% |
11/20/2009 4:00:00 PM |
| ZION |
Zions Bancorporation |
12.55 |
-0.19 |
-1.49% |
11/20/2009 4:00:00 PM |